WET Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇16
-0.01%
$ 1,597 $ 12
May 3, 2026 $ 0.0₇156
-3.80%
$ -- $ 34
Apr 24, 2026 $ 0.0₇198
+0.00%
$ -- $ 100
Apr 23, 2026 $ 0.0₇226
-0.28%
$ -- $ 3
Apr 20, 2026 $ 0.0₇227
-4.81%
$ 2,275 $ 3
Apr 18, 2026 $ 0.0₇253
+0.00%
$ -- $ 110
Apr 17, 2026 $ 0.0₇282
-0.79%
$ 2,820 $ 19
Apr 16, 2026 $ 0.0₇288
-0.35%
$ 2,879 $ 5
Apr 15, 2026 $ 0.0₇29
-0.43%
$ -- $ 11
Apr 14, 2026 $ 0.0₇293
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.0₇295
-0.50%
$ -- $ 4
Apr 7, 2026 $ 0.0₇3
-1.05%
$ -- $ 13
Apr 5, 2026 $ 0.0₇303
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₇304
-0.52%
$ -- $ 7
Apr 2, 2026 $ 0.0₇308
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0₇314
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0₇316
+0.00%
$ -- $ 32
Mar 23, 2026 $ 0.0₇326
-0.80%
$ -- $ 2
Mar 22, 2026 $ 0.0₇33
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0₇347
-0.60%
$ -- $ 8
Mar 16, 2026 $ 0.0₇353
+0.01%
$ -- $ 130
Mar 14, 2026 $ 0.0₇36
-3.16%
$ -- $ 110
Mar 12, 2026 $ 0.0₇374
-2.75%
$ 3,735 $ 81
Mar 11, 2026 $ 0.0₇408
-0.18%
$ 4,078 $ 4
Mar 10, 2026 $ 0.0₇413
-10.60%
$ 4,129 $ 112
Mar 9, 2026 $ 0.0₇463
-0.02%
$ -- $ 21
Mar 8, 2026 $ 0.0₇463
+0.00%
$ -- $ 20
Mar 7, 2026 $ 0.0₇464
-0.41%
$ 4,640 $ 18
Mar 6, 2026 $ 0.0₇486
-3.05%
$ -- $ 55
Mar 5, 2026 $ 0.0₇506
-0.84%
$ 5,058 $ 11
Mar 4, 2026 $ 0.0₇513
-0.06%
$ -- $ 27
Mar 2, 2026 $ 0.0₇527
-0.58%
$ 5,269 $ 3
Mar 1, 2026 $ 0.0₇541
-0.54%
$ 5,407 $ 19
Feb 27, 2026 $ 0.0₇576
+0.00%
$ -- $ 13
Feb 24, 2026 $ 0.0₇591
+0.15%
$ 5,914 $ 131
Feb 23, 2026 $ 0.0₇605
-8.19%
$ 6,049 $ 106
Feb 22, 2026 $ 0.0₇661
-0.88%
$ 6,607 $ 28
Feb 21, 2026 $ 0.0₇691
-0.69%
$ 6,913 $ 3
Feb 20, 2026 $ 0.0₇696
-1.38%
$ 6,964 $ 17
Feb 19, 2026 $ 0.0₆102
-0.18%
$ -- $ 3
Feb 18, 2026 $ 0.0₇732
-4.78%
$ 7,319 $ 20
Feb 17, 2026 $ 0.0₇775
-0.66%
$ -- $ 5
Feb 16, 2026 $ 0.0₇798
-1.94%
$ -- $ 26
Feb 15, 2026 $ 0.0₇817
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₇822
-2.44%
$ 8,223 $ 22
Feb 13, 2026 $ 0.0₇847
-1.00%
$ -- $ 38
Feb 12, 2026 $ 0.0₇874
-0.44%
$ -- $ 24
Feb 11, 2026 $ 0.0₇888
-0.83%
$ 8,877 $ 7
Feb 10, 2026 $ 0.0₇897
-9.72%
$ 8,972 $ 34
Feb 9, 2026 $ 0.0₇998
-1.41%
$ 9,975 $ 2
Download