WET Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇16
-0.01%
$ 1,597 $ 12
Today, at 1 PM $ 0.0₇16
-0.03%
$ 1,597 $ 12
May 3, 1 PM $ 0.0₇156
-3.80%
$ 1,564 $ 34
Apr 24, 6 AM $ 0.0₇198
+0.00%
$ 1,979 $ 100
Apr 23, 10 AM $ 0.0₇226
+0.00%
$ 2,262 $ 3
Apr 23, 9 AM $ 0.0₇226
-0.27%
$ 2,262 $ 3
Apr 20, 11 PM $ 0.0₇227
-0.07%
$ 2,275 $ 3
Apr 20, 5 PM $ 0.0₇238
+0.00%
$ 2,384 $ 3
Apr 20, 4 PM $ 0.0₇239
+0.00%
$ 2,390 $ 2
Apr 18, 7 AM $ 0.0₇253
+0.00%
$ 2,526 $ 110
Apr 17, 8 PM $ 0.0₇282
+0.00%
$ 2,820 $ 19
Apr 17, 12 PM $ 0.0₇284
+0.00%
$ 2,842 $ 13
Apr 16, 11 PM $ 0.0₇288
-0.08%
$ 2,879 $ 5
Apr 16, 4 AM $ 0.0₇289
+0.00%
$ 2,889 $ 8
Apr 15, 12 PM $ 0.0₇29
-0.43%
$ 2,903 $ 11
Apr 14, 3 PM $ 0.0₇293
+0.00%
$ 2,935 $ 5
Apr 13, 2 AM $ 0.0₇295
-0.48%
$ 2,954 $ 4
Apr 13, 1 AM $ 0.0₇297
+0.01%
$ 2,969 $ 1
Apr 7, 3 PM $ 0.0₇3
-0.19%
$ 2,996 $ 13
Apr 7, 10 AM $ 0.0₇303
+0.00%
$ 3,027 $ 3
Apr 5, 7 AM $ 0.0₇303
+0.00%
$ 3,033 $ 1
Apr 4, 1 AM $ 0.0₇304
-0.10%
$ 3,037 $ 7
Apr 4, 12 AM $ 0.0₇304
-0.38%
$ 3,042 $ 5
Apr 2, 6 AM $ 0.0₇308
+0.00%
$ 3,079 $ 2
Mar 27, 1 AM $ 0.0₇314
+0.00%
$ 3,139 $ 3
Mar 24, 5 AM $ 0.0₇316
+0.00%
$ 3,158 $ 32
Mar 23, 7 AM $ 0.0₇326
+0.00%
$ 3,261 $ 2
Mar 23, 3 AM $ 0.0₇328
+0.00%
$ 3,278 $ 12
Mar 23, 2 AM $ 0.0₇328
-0.32%
$ 3,276 $ 12
Mar 22, 5 AM $ 0.0₇33
+0.00%
$ 3,305 $ 5
Mar 18, 5 AM $ 0.0₇347
-0.22%
$ 3,470 $ 8
Mar 18, 1 AM $ 0.0₇347
-0.50%
$ 3,473 $ 7
Mar 16, 2 AM $ 0.0₇353
-0.01%
$ 3,531 $ 130
Mar 16, 12 AM $ 0.0₇353
+0.00%
$ 3,531 $ 138
Mar 14, 5 PM $ 0.0₇36
-0.10%
$ 3,602 $ 110
Mar 14, 2 AM $ 0.0₇372
-0.06%
$ 3,717 $ 85
Mar 12, 10 PM $ 0.0₇374
+0.02%
$ 3,735 $ 81
Mar 12, 2 PM $ 0.0₇384
+0.00%
$ 3,841 $ 56
Mar 11, 10 PM $ 0.0₇408
-0.09%
$ 4,078 $ 4
Mar 11, 3 PM $ 0.0₇408
-0.05%
$ 4,083 $ 2
Mar 10, 11 PM $ 0.0₇413
-5.78%
$ 4,129 $ 112
Mar 10, 6 AM $ 0.0₇462
+0.00%
$ 4,618 $ 1
Mar 9, 1 AM $ 0.0₇463
+0.00%
$ 4,626 $ 21
Mar 9, 12 AM $ 0.0₇463
+0.03%
$ 4,628 $ 21
Mar 8, 2 AM $ 0.0₇463
+0.00%
$ 4,634 $ 20
Mar 7, 8 PM $ 0.0₇464
-0.13%
$ 4,640 $ 18
Mar 7, 3 PM $ 0.0₇466
+0.00%
$ 4,660 $ 13
Mar 6, 3 AM $ 0.0₇486
-3.05%
$ 4,858 $ 55
Mar 5, 10 PM $ 0.0₇506
-0.16%
$ 5,058 $ 11
Mar 5, 2 PM $ 0.0₇508
+0.00%
$ 5,079 $ 7
Download