W3Starter Launchpad Token Historical Data

W3LT
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 1.31
+0.00%
$ -- $ 1
Nov 2, 2024 $ 1.31
-68.63%
$ 1.31 billion $ 5
Nov 1, 2024 $ 4.19
+0.00%
$ 4.19 billion $ 1
Oct 28, 2024 $ 17.72
+0.00%
$ -- $ 60
Oct 27, 2024 $ 17.72
+140.37%
$ 17.72 billion $ 5,668
Oct 26, 2024 $ 7.53
+19.22%
$ 7.53 billion $ 7,929
Oct 25, 2024 $ 5.82
+9.90%
$ 5.82 billion $ 3,852
Oct 11, 2024 $ 29
+0.00%
$ -- $ 739
Oct 10, 2024 $ 29
-6.50%
$ 29 billion $ 96,456
Oct 9, 2024 $ 31.02
+0.00%
$ 31.02 billion $ 185,382
Oct 8, 2024 $ 31.01
-0.02%
$ 31.01 billion $ 192,274
Oct 7, 2024 $ 31.01
+0.01%
$ 31.01 billion $ 187,813
Oct 6, 2024 $ 31.01
+0.00%
$ 31.01 billion $ 194,331
Oct 5, 2024 $ 31.02
+0.01%
$ 31.02 billion $ 196,877
Oct 4, 2024 $ 31.02
+0.02%
$ 31.02 billion $ 195,544
Oct 3, 2024 $ 31.01
-0.01%
$ 31.01 billion $ 188,736
Oct 2, 2024 $ 31.01
-7.17%
$ 31.01 billion $ 198,235
Oct 1, 2024 $ 33.96
+2.42%
$ 33.61 billion $ 206,245
Sep 30, 2024 $ 32.84
+0.79%
$ 32.84 billion $ 209,357
Sep 29, 2024 $ 32.28
+0.99%
$ 32.28 billion $ 210,309
Sep 28, 2024 $ 34.68
+5.51%
$ 34.68 billion $ 202,345
Sep 27, 2024 $ 33.15
+1.47%
$ 33.15 billion $ 205,604
Sep 26, 2024 $ 31.2
-10.56%
$ 31.2 billion $ 210,681
Sep 25, 2024 $ 33.21
+0.96%
$ 33.21 billion $ 210,561
Sep 24, 2024 $ 33.2
+9.70%
$ 33.2 billion $ 202,016
Sep 23, 2024 $ 29.45
+8.34%
$ 29.45 billion $ 184,503
Sep 22, 2024 $ 29.73
+4.08%
$ 29.73 billion $ 134,435
Sep 21, 2024 $ 29.59
+1.16%
$ 29.46 billion $ 91,735
Sep 20, 2024 $ 30.4
+13.58%
$ 30.4 billion $ 92,327
Sep 19, 2024 $ 27.66
+16.94%
$ 27.66 billion $ 81,701
Sep 18, 2024 $ 26.51
+56.56%
$ 26.51 billion $ 96,491
Sep 17, 2024 $ 17.55
-0.45%
$ 17.55 billion $ 140,434
Download