GMEB Historical Data

GMEB
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0₅22
+0.00%
$-- $117
Aug 15, 1 AM $0.0₅219
+0.09%
$-- $116
Aug 14, 6 PM $0.0₅219
-4.97%
$-- $23
Aug 14, 5 PM $0.0₅219
+0.00%
$-- $20
Aug 14, 2 PM $0.0₅219
+0.00%
$-- $15
Aug 13, 6 PM $0.0₅22
+0.00%
$-- $5,326
Aug 13, 8 AM $0.0₅217
-70.80%
$-- $7,039
Aug 12, 9 PM $0.0₅214
+0.00%
$-- $3,562
Aug 12, 6 PM $0.0₅214
+0.00%
$-- $3,584
Aug 12, 2 PM $0.0₅215
+0.46%
$-- $3,583
Aug 12, 1 PM $0.0₅22
-0.16%
$-- $3,635
Download