ClipperDirect Pool Token Historical Data

CLPRDRPL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.45
+0.00%
$ 187,122 $ 1
Today, at 6 AM $ 0.45
+0.00%
$ 185,399 $ 1
Today, at 12 AM $ 0.454
+0.00%
$ 187,122 $ 0.1
Aug 12, 3 AM $ 0.443
+0.00%
$ 182,862 $ 1
Aug 12, 1 AM $ 0.442
+0.00%
$ 182,177 $ 1
Aug 7, 12 PM $ 0.434
+0.00%
$ 179,124 $ 3
Jul 28, 12 AM $ 0.452
+0.00%
$ 186,472 $ 0
Jul 27, 2 PM $ 0.456
+0.01%
$ 188,100 $ 0
Jul 24, 4 AM $ 0.46
+0.00%
$ 189,559 $ 0
Jul 17, 1 PM $ 0.458
+0.00%
$ 188,646 $ 0
Jul 15, 1 PM $ 0.468
+0.00%
$ 192,770 $ 1
Jul 10, 8 PM $ 0.45
+0.00%
$ 185,585 $ 1
Jul 10, 5 PM $ 0.458
+0.00%
$ 188,762 $ 0
Jul 10, 7 AM $ 0.452
+0.00%
$ 186,504 $ 9
Jul 10, 4 AM $ 0.42
+0.00%
$ 173,032 $ 2
Jul 8, 8 PM $ 0.429
+0.19%
$ 176,786 $ 1
Jul 8, 3 AM $ 0.429
+0.00%
$ 176,863 $ 0
Jun 21, 5 PM $ 0.444
+0.00%
$ 182,964 $ 1
Jun 14, 10 PM $ 0.443
+3.58%
$ 182,502 $ 4
Jun 6, 4 AM $ 0.41
+0.00%
$ 169,161 $ 6
Jun 5, 6 PM $ 0.413
+0.00%
$ 170,110 $ 80
Jun 5, 2 PM $ 0.427
+0.00%
$ 176,092 $ 77
Jun 5, 10 AM $ 0.414
+2.89%
$ 170,515 $ 72
Jun 5, 7 AM $ 0.389
+0.00%
$ 160,454 $ 56
Jun 5, 1 AM $ 0.399
+0.00%
$ 164,507 $ 51
Jun 5, 12 AM $ 0.404
+17.44%
$ 166,485 $ 50
Jun 4, 10 PM $ 0.344
+0.00%
$ 141,834 $ 9
Jun 4, 10 AM $ 0.32
+0.00%
$ 131,918 $ 1
Jun 3, 3 AM $ 0.334
+0.00%
$ 137,815 $ 24
Jun 2, 1 PM $ 0.31
+13.93%
$ 127,647 $ 0
May 13, 7 AM $ 0.317
+0.00%
$ 130,690 $ 0
Apr 20, 4 PM $ 0.403
+0.00%
$ 166,269 $ 1
Apr 20, 3 PM $ 0.403
+0.00%
$ 166,122 $ 1
Apr 13, 10 PM $ 0.394
+0.00%
$ 162,510 $ 0
Apr 11, 6 AM $ 0.402
+0.00%
$ 165,890 $ 1
Apr 7, 11 PM $ 0.38
+1.70%
$ 156,813 $ 8
Apr 7, 10 PM $ 0.369
+0.00%
$ 152,167 $ 7
Apr 2, 10 AM $ 0.386
+0.00%
$ 159,015 $ 9
Apr 1, 8 PM $ 0.394
+0.00%
$ 162,607 $ 1
Apr 1, 5 AM $ 0.417
+0.00%
$ 172,084 $ 1
Mar 23, 1 PM $ 0.42
+0.00%
$ 173,368 $ 6
Mar 23, 12 PM $ 0.428
-0.30%
$ 176,659 $ 5
Mar 23, 11 AM $ 0.428
+2.77%
$ 176,500 $ 4
Mar 23, 10 AM $ 0.421
+1.39%
$ 173,745 $ 1
Mar 23, 9 AM $ 0.418
+0.00%
$ 172,327 $ 0
Mar 23, 2 AM $ 0.415
+0.00%
$ 171,084 $ 0
Mar 21, 1 PM $ 0.423
-0.41%
$ 174,378 $ 2
Mar 21, 12 PM $ 0.427
+0.00%
$ -- $ 1
Mar 20, 3 AM $ 0.424
+0.00%
$ 174,631 $ 1
Mar 2, 5 PM $ 0.459
+0.00%
$ 189,361 $ 1
Download