ClipperDirect Pool Token Historical Data

CLPRDRPL
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.394
+0.00%
$ 162,510 $ 0
Apr 11, 6 AM $ 0.402
+0.00%
$ 165,890 $ 1
Apr 7, 11 PM $ 0.38
+1.70%
$ 156,813 $ 8
Apr 7, 10 PM $ 0.369
+0.00%
$ 152,167 $ 7
Apr 2, 10 AM $ 0.386
+0.00%
$ 159,015 $ 9
Apr 1, 8 PM $ 0.394
+0.00%
$ 162,607 $ 1
Apr 1, 5 AM $ 0.417
+0.00%
$ 172,084 $ 1
Mar 23, 1 PM $ 0.42
+0.00%
$ 173,368 $ 6
Mar 23, 12 PM $ 0.428
-0.30%
$ 176,659 $ 5
Mar 23, 11 AM $ 0.428
+2.77%
$ 176,500 $ 4
Mar 23, 10 AM $ 0.421
+1.39%
$ 173,745 $ 1
Mar 23, 9 AM $ 0.418
+0.00%
$ 172,327 $ 0
Mar 23, 2 AM $ 0.415
+0.00%
$ 171,084 $ 0
Mar 21, 1 PM $ 0.423
-0.41%
$ 174,378 $ 2
Mar 21, 12 PM $ 0.427
+0.00%
$ -- $ 1
Mar 20, 3 AM $ 0.424
+0.00%
$ 174,631 $ 1
Mar 2, 5 PM $ 0.459
+0.00%
$ 189,361 $ 1
Feb 25, 9 PM $ 0.475
+0.00%
$ 195,798 $ 0
Feb 24, 4 AM $ 0.439
+0.00%
$ 180,907 $ 1
Feb 23, 1 AM $ 0.443
+0.00%
$ 182,709 $ 1
Feb 21, 10 PM $ 0.458
+0.00%
$ 188,886 $ 1
Feb 21, 9 AM $ 0.46
+0.00%
$ 189,736 $ 11
Feb 20, 5 PM $ 0.465
-3.51%
$ 191,590 $ 1
Feb 5, 10 PM $ 0.459
+0.00%
$ 189,447 $ 4
Jan 25, 10 PM $ 0.562
+0.00%
$ -- $ 0
Jan 22, 3 AM $ 0.604
+0.00%
$ 248,875 $ 1
Jan 19, 3 AM $ 0.611
+0.00%
$ 251,755 $ 1
Jan 10, 8 PM $ 0.637
+0.00%
$ 262,766 $ 8
Jan 10, 5 PM $ 0.644
-1.53%
$ 265,552 $ 6
Jan 10, 7 AM $ 0.651
+0.00%
$ 268,505 $ 5
Jan 9, 6 PM $ 0.653
+0.00%
$ 269,174 $ 3
Jan 9, 9 AM $ 0.623
+0.13%
$ 257,049 $ 1
Jan 3, 6 PM $ 0.607
+2.26%
$ 250,472 $ 2
Jan 2, 8 PM $ 0.572
+0.00%
$ 235,970 $ 2
Jan 1, 10 PM $ 0.561
+0.00%
$ 231,402 $ 3
Jan 1, 6 PM $ 0.564
+0.00%
$ 232,696 $ 2
Dec 31, 6 PM $ 0.556
+0.00%
$ 229,395 $ 0
Dec 28, 5 AM $ 0.573
+0.00%
$ 236,398 $ 41
Dec 28, 4 AM $ 0.573
-1.81%
$ 236,180 $ 41
Dec 27, 1 AM $ 0.574
+0.00%
$ 236,773 $ 40
Dec 26, 9 PM $ 0.57
-0.51%
$ 235,001 $ 40
Dec 25, 11 PM $ 0.569
+0.00%
$ 234,462 $ 38
Dec 25, 10 AM $ 0.574
+0.00%
$ 236,664 $ 26
Dec 24, 7 PM $ 0.564
+0.00%
$ 232,373 $ 34
Dec 24, 7 AM $ 0.55
+0.00%
$ 226,717 $ 32
Dec 22, 10 PM $ 0.607
+0.00%
$ 250,262 $ 18
Dec 21, 3 AM $ 0.593
+2.06%
$ -- $ 17
Dec 20, 9 PM $ 0.601
+1.80%
$ 247,644 $ 15
Dec 20, 8 PM $ 0.591
+0.67%
$ 243,799 $ 11
Dec 18, 8 PM $ 0.55
+0.00%
$ -- $ 96
Download