ClipperDirect Pool Token Historical Data

CLPRDRPL
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.317
+0.00%
$ -- $ 8
Apr 20 $ 0.403
+0.09%
$ -- $ 1
Apr 13 $ 0.394
+0.00%
$ -- $ 0
Apr 6 $ 0.402
+9.02%
$ -- $ 9
Mar 30 $ 0.386
-7.59%
$ -- $ 10
Mar 23 $ 0.42
+1.34%
$ -- $ 6
Mar 16 $ 0.423
-0.14%
$ -- $ 2
Mar 2 $ 0.459
+0.00%
$ -- $ 1
Feb 23 $ 0.475
+7.16%
$ -- $ 3
Feb 16 $ 0.458
-4.88%
$ -- $ 2
Feb 2 $ 0.459
+0.00%
$ -- $ 4
Jan 19 $ 0.604
-1.14%
$ -- $ 2
Jan 5 $ 0.637
+2.35%
$ -- $ 11
Dec 29 $ 0.607
+9.19%
$ -- $ 7
Dec 22 $ 0.574
-5.39%
$ -- $ 158
Dec 15 $ 0.601
-4.78%
$ -- $ 223
Dec 8 $ 0.646
-1.09%
$ 263,610 $ 53
Dec 1 $ 0.651
-1.95%
$ 268,118 $ 6
Oct 6 $ 0.764
+9.42%
$ 357,779 $ 61
Download