ClipperDirect Pool Token Historical Data

CLPRDRPL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.601
+2.25%
$ 247,644 $ 15
Dec 18, 2025 $ 0.55
-0.02%
$ 226,624 $ 96
Dec 17, 2025 $ 0.554
+9.40%
$ -- $ 69
Dec 16, 2025 $ 0.475
+1.50%
$ -- $ 21
Dec 15, 2025 $ 0.611
-3.08%
$ 252,064 $ 21
Dec 14, 2025 $ 0.633
-1.78%
$ 263,610 $ 18
Dec 13, 2025 $ 0.646
+0.00%
$ -- $ 17
Dec 12, 2025 $ 0.641
-2.16%
$ 264,255 $ 15
Dec 11, 2025 $ 0.651
-0.46%
$ -- $ 12
Dec 9, 2025 $ 0.65
-0.54%
$ -- $ 3
Dec 8, 2025 $ 0.653
+0.00%
$ -- $ 6
Dec 7, 2025 $ 0.65
-0.09%
$ 268,118 $ 6
Dec 6, 2025 $ 0.651
-0.18%
$ 268,487 $ 4
Dec 5, 2025 $ 0.646
-1.77%
$ 266,275 $ 2
Dec 4, 2025 $ 0.664
+0.00%
$ 273,826 $ 0
Oct 12, 2025 $ 0.868
+13.14%
$ 357,779 $ 38
Oct 11, 2025 $ 0.764
-0.35%
$ 316,009 $ 49
Oct 10, 2025 $ 0.527
-10.72%
$ -- $ 11
Oct 9, 2025 $ 0.698
+0.00%
$ 287,796 $ 0
Download