ClipperDirect Pool Token Historical Data

CLPRDRPL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.607
+0.00%
$ 250,262 $ 18
Dec 21, 3 AM $ 0.593
+2.06%
$ -- $ 17
Dec 20, 9 PM $ 0.601
+1.80%
$ 247,644 $ 15
Dec 20, 8 PM $ 0.591
+0.67%
$ 243,799 $ 11
Dec 18, 8 PM $ 0.55
+0.00%
$ -- $ 96
Dec 18, 7 PM $ 0.541
-0.75%
$ 222,943 $ 96
Dec 18, 5 PM $ 0.55
+0.00%
$ 226,674 $ 93
Dec 17, 5 PM $ 0.554
-0.50%
$ 228,628 $ 69
Dec 17, 9 AM $ 0.571
+1.54%
$ 235,559 $ 91
Dec 17, 5 AM $ 0.556
+0.00%
$ 229,303 $ 89
Dec 17, 2 AM $ 0.562
+0.00%
$ 231,661 $ 89
Dec 17, 1 AM $ 0.562
+10.86%
$ 231,690 $ 86
Dec 16, 9 AM $ 0.475
+1.50%
$ 195,957 $ 21
Dec 15, 7 PM $ 0.611
-0.41%
$ 252,064 $ 21
Dec 15, 5 PM $ 0.62
+0.23%
$ 255,667 $ 21
Dec 15, 4 PM $ 0.624
-1.13%
$ 257,127 $ 20
Dec 14, 11 PM $ 0.639
-0.06%
$ 263,610 $ 18
Dec 14, 4 PM $ 0.633
+0.00%
$ 260,941 $ 18
Dec 14, 12 PM $ 0.644
+0.00%
$ 265,657 $ 17
Dec 13, 9 AM $ 0.646
+0.00%
$ -- $ 17
Dec 12, 6 PM $ 0.641
+0.00%
$ 264,255 $ 15
Dec 12, 5 PM $ 0.642
+0.66%
$ 264,518 $ 15
Dec 12, 4 PM $ 0.657
+0.00%
$ -- $ 14
Dec 12, 3 PM $ 0.66
+0.00%
$ 271,983 $ 14
Dec 12, 1 PM $ 0.662
+0.00%
$ 272,995 $ 13
Dec 12, 12 PM $ 0.655
+0.00%
$ 270,094 $ 5
Dec 11, 4 PM $ 0.651
+0.40%
$ 268,315 $ 12
Dec 11, 1 AM $ 0.666
+1.86%
$ 274,569 $ 7
Dec 9, 1 PM $ 0.65
-0.71%
$ 267,952 $ 3
Dec 9, 12 PM $ 0.653
+0.00%
$ 269,398 $ 3
Dec 8, 1 AM $ 0.653
+0.00%
$ 269,341 $ 6
Dec 7, 10 PM $ 0.65
-0.11%
$ 268,118 $ 6
Dec 7, 11 AM $ 0.651
+0.00%
$ 268,370 $ 4
Dec 6, 6 PM $ 0.651
+0.00%
$ 268,487 $ 4
Dec 6, 2 PM $ 0.652
+0.00%
$ 268,958 $ 3
Dec 5, 5 PM $ 0.646
-0.87%
$ 266,275 $ 2
Dec 5, 4 PM $ 0.657
+0.00%
$ 271,081 $ 2
Dec 4, 7 PM $ 0.664
+0.00%
$ 273,826 $ 0
Download