MEDIA EYE NFT Portal Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000733
-0.60%
$ 733,323 $ 35,261
May 10, 2023 $ 0.000738
-8.51%
$ 737,513 $ 35,737
May 9, 2023 $ 0.000805
-3.73%
$ 804,856 $ 36,369
May 8, 2023 $ 0.000836
+0.62%
$ 836,259 $ 34,930
May 7, 2023 $ 0.000814
-0.02%
$ 814,091 $ 36,001
May 6, 2023 $ 0.000814
-0.18%
$ 813,614 $ 35,868
May 5, 2023 $ 0.000814
-1.48%
$ 813,805 $ 36,413
May 4, 2023 $ 0.000822
-0.69%
$ 822,135 $ 35,387
May 3, 2023 $ 0.000828
-0.25%
$ 828,473 $ 35,917
May 2, 2023 $ 0.000828
+0.30%
$ 827,753 $ 35,845
May 1, 2023 $ 0.000825
-0.49%
$ 825,335 $ 35,288
Apr 30, 2023 $ 0.000829
+0.45%
$ 829,243 $ 36,030
Apr 29, 2023 $ 0.000826
+1.21%
$ 825,575 $ 35,857
Apr 28, 2023 $ 0.000815
-0.18%
$ 815,306 $ 35,565
Apr 27, 2023 $ 0.000817
+1.40%
$ 816,570 $ 34,800
Apr 26, 2023 $ 0.000808
-1.67%
$ 807,613 $ 34,477
Apr 25, 2023 $ 0.000818
-3.55%
$ 817,922 $ 34,841
Apr 24, 2023 $ 0.000847
-0.35%
$ 847,016 $ 37,882
Apr 23, 2023 $ 0.000854
-4.81%
$ 854,207 $ 42,907
Apr 22, 2023 $ 0.000897
+6.05%
$ 897,267 $ 15,687
Apr 21, 2023 $ 0.000844
-12.30%
$ 843,960 $ 32,575
Apr 20, 2023 $ 0.000961
+7.48%
$ 961,208 $ 23,354
Apr 19, 2023 $ 0.000893
-6.42%
$ 893,343 $ 32,302
Apr 18, 2023 $ 0.000955
+0.89%
$ 955,475 $ 33,939
Apr 17, 2023 $ 0.000945
+15.69%
$ 945,389 $ 41,499
Apr 16, 2023 $ 0.000816
-0.07%
$ 816,089 $ 3
Apr 15, 2023 $ 0.000479
-51.53%
$ 478,941 $ 3
Apr 14, 2023 $ 0.000988
+8.65%
$ 987,761 $ 5,556
Apr 13, 2023 $ 0.00091
-7.91%
$ 910,468 $ 41,556
Apr 12, 2023 $ 0.000989
+10.19%
$ 989,188 $ 27,167
Apr 11, 2023 $ 0.000899
+3.34%
$ 899,406 $ 35,210
Apr 10, 2023 $ 0.000874
+1.85%
$ 873,972 $ 35,993
Apr 9, 2023 $ 0.000855
-4.25%
$ 855,213 $ 35,308
Apr 8, 2023 $ 0.000889
-3.98%
$ 889,258 $ 34,696
Apr 7, 2023 $ 0.000925
+0.15%
$ 925,264 $ 35,806
Apr 6, 2023 $ 0.000923
-2.93%
$ 923,373 $ 35,306
Apr 5, 2023 $ 0.000951
+7.68%
$ 951,352 $ 35,117
Apr 4, 2023 $ 0.000884
-0.15%
$ 883,692 $ 35,294
Apr 3, 2023 $ 0.000884
+0.13%
$ 883,807 $ 35,707
Apr 2, 2023 $ 0.000884
-0.14%
$ 884,065 $ 35,672
Apr 1, 2023 $ 0.000886
-2.12%
$ 886,162 $ 34,549
Mar 31, 2023 $ 0.000906
+1.54%
$ 906,151 $ 32,204
Mar 30, 2023 $ 0.000876
+9.30%
$ 875,660 $ 39,381
Download