MEDIA EYE NFT Portal Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000216
+0.21%
$ -- $ 2,158
Aug 26, 2023 $ 0.000215
+0.31%
$ 215,252 $ 2,152
Aug 7, 2023 $ 0.000195
-0.60%
$ 195,377 $ 4,265
Aug 6, 2023 $ 0.000197
-0.20%
$ 196,655 $ 4,297
Jul 26, 2023 $ 0.000205
+0.48%
$ -- $ 3,079
Jul 25, 2023 $ 0.000205
+3.54%
$ 205,136 $ 8,796
Jul 24, 2023 $ 0.000292
+1.19%
$ -- $ 4,431
Jul 23, 2023 $ 0.000287
-1.52%
$ 287,138 $ 4,343
Jun 22, 2023 $ 0.000506
+0.06%
$ -- $ 30,771
Jun 21, 2023 $ 0.000504
-0.35%
$ 504,253 $ 30,577
Jun 20, 2023 $ 0.000506
+0.18%
$ 505,626 $ 31,505
Jun 19, 2023 $ 0.000506
-0.63%
$ 505,812 $ 31,889
Jun 18, 2023 $ 0.000508
+0.63%
$ 508,217 $ 32,212
Jun 17, 2023 $ 0.000506
-0.14%
$ 506,098 $ 32,591
Jun 16, 2023 $ 0.000507
-0.55%
$ 506,790 $ 32,272
Jun 15, 2023 $ 0.00051
-0.84%
$ 509,505 $ 31,328
Jun 14, 2023 $ 0.000514
-4.03%
$ 513,857 $ 29,128
Jun 13, 2023 $ 0.000533
+0.30%
$ 533,458 $ 27,476
Jun 12, 2023 $ 0.000529
-14.19%
$ 529,049 $ 26,597
Jun 11, 2023 $ 0.000615
-8.43%
$ 615,468 $ 38,158
Jun 10, 2023 $ 0.000687
+1.24%
$ 687,153 $ 33,535
Jun 9, 2023 $ 0.000702
+6.99%
$ 701,520 $ 36,521
Jun 8, 2023 $ 0.000664
+1.29%
$ 663,855 $ 35,064
Jun 7, 2023 $ 0.00063
-7.49%
$ 630,025 $ 30,701
Jun 6, 2023 $ 0.00068
-1.56%
$ 679,814 $ 31,604
Jun 5, 2023 $ 0.000685
+0.55%
$ 684,590 $ 31,810
Jun 4, 2023 $ 0.000682
+3.42%
$ 681,541 $ 31,233
Jun 3, 2023 $ 0.000659
+8.85%
$ 659,039 $ 30,484
Jun 2, 2023 $ 0.000604
+0.69%
$ 604,262 $ 30,270
Jun 1, 2023 $ 0.0006
+0.77%
$ 600,294 $ 30,429
May 31, 2023 $ 0.000587
-0.99%
$ 586,595 $ 30,971
May 30, 2023 $ 0.000594
-2.34%
$ 594,359 $ 31,891
May 29, 2023 $ 0.000607
+0.92%
$ 607,408 $ 32,748
May 28, 2023 $ 0.000604
-0.73%
$ 604,379 $ 32,018
May 27, 2023 $ 0.000614
+2.23%
$ 613,706 $ 32,303
May 26, 2023 $ 0.000598
-0.96%
$ 598,235 $ 31,396
May 25, 2023 $ 0.000603
-0.65%
$ 603,033 $ 30,736
May 24, 2023 $ 0.000606
+0.54%
$ 605,895 $ 30,546
May 23, 2023 $ 0.000604
-0.40%
$ 603,685 $ 29,957
May 22, 2023 $ 0.000606
+11.16%
$ 606,231 $ 29,074
May 21, 2023 $ 0.000547
-26.76%
$ 546,789 $ 30,306
May 20, 2023 $ 0.000747
+1.33%
$ 747,284 $ 31,662
May 19, 2023 $ 0.000737
-0.20%
$ 736,638 $ 31,049
May 18, 2023 $ 0.000737
-2.68%
$ 737,139 $ 31,426
May 17, 2023 $ 0.000754
+0.69%
$ 753,501 $ 31,176
May 16, 2023 $ 0.000749
+0.13%
$ 748,515 $ 32,302
May 15, 2023 $ 0.000751
-1.86%
$ 751,118 $ 32,104
May 14, 2023 $ 0.000761
-0.42%
$ 761,129 $ 32,031
May 13, 2023 $ 0.000766
+3.41%
$ 765,639 $ 31,893
May 12, 2023 $ 0.000737
+0.09%
$ 737,253 $ 30,245
Download