PepElon Historical Data

PELO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₁₀823
+22.77%
$ -- $ 2
Sep 2025 $ 0.0₁₀9
+38.62%
$ 9,000 $ 105
Aug 2025 $ 0
-100.00%
$ 6,493 $ 22
Jul 2025 $ 0.0₉189
-26.51%
$ -- $ 51
Jun 2025 $ 0.0₉259
+7.29%
$ 25,700 $ 43
May 2025 $ 0.0₉264
+48.26%
$ 21,867 $ 20
Apr 2025 $ 0.0₉11
-35.29%
$ 11,000 $ 57
Mar 2025 $ 0
-100.00%
$ -- $ 61
Feb 2025 $ 0.0₁₀7
-36.94%
$ 7,000 $ 61
Jan 2025 $ 0.0₉166
-17.00%
$ 11,000 $ 74
Dec 2024 $ 0.0₉319
+2.90%
$ 31,912 $ 527
Nov 2024 $ 0.0₉28
-15.15%
$ 31,000 $ 421
Oct 2024 $ 0.0₉34
+25.93%
$ 33,000 $ 336
Sep 2024 $ 0.0₉27
-28.95%
$ 27,000 $ 2,272
Aug 2024 $ 0.0₉38
-46.03%
$ 38,000 $ 95
Jul 2024 $ 0.0₉704
+28.02%
$ 70,409 $ 527
Jun 2024 $ 0.0₉55
-89.62%
$ 55,000 $ 437
May 2024 $ 0.0₈53
-41.12%
$ 529,900 $ 813
Apr 2024 $ 0.0₈9
-68.15%
$ 899,900 $ 1,794
Mar 2024 $ 0.0₇17
+69.89%
$ 1.7 million $ 11,465
Feb 2024 $ 0.0₇1
-42.53%
$ 1 million $ 79
Jan 2024 $ 0.0₇174
+33.85%
$ 1.74 million $ 87
Dec 2023 $ 0.0₇13
-67.50%
$ 1.3 million $ 558
Nov 2023 $ 0.0₇259
-0.24%
$ 2.59 million $ 216
Oct 2023 $ 0.0₇327
+2.46%
$ 3.27 million $ 36
Sep 2023 $ 0.0₇319
-79.79%
$ 3.19 million $ 318
Aug 2023 $ 0.0₆159
-47.21%
$ 15.91 million $ 6,419
Download