PepElon Historical Data

PELO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₉69
-15.85%
$ 69,000 $ 11
Jul 25, 2024 $ 0.0₉82
+0.00%
$ 82,000 $ 0
Jul 24, 2024 $ 0.0₉82
+2.50%
$ 82,000 $ 3
Jul 23, 2024 $ 0.0₉8
+0.50%
$ 80,000 $ 12
Jul 22, 2024 $ 0.0₉796
-0.50%
$ 79,600 $ 0.1
Jul 21, 2024 $ 0.0₉8
-1.23%
$ 80,000 $ 10
Jul 20, 2024 $ 0.0₈134
+57.13%
$ 133,557 $ 0
Jul 19, 2024 $ 0.0₉899
+49.75%
$ 89,900 $ 24
Jul 18, 2024 $ 0.0₉6
+0.06%
$ 60,034 $ 0
Jul 17, 2024 $ 0.0₉6
+1.87%
$ 60,000 $ 4
Jul 16, 2024 $ 0.0₉589
-1.83%
$ 58,900 $ 0
Jul 15, 2024 $ 0.0₉6
-47.83%
$ 60,000 $ 104
Jul 14, 2024 $ 0.0₈115
-2.21%
$ 115,000 $ 55
Jul 13, 2024 $ 0.0₈12
+0.00%
$ 119,600 $ 53
Jul 12, 2024 $ 0.0₈12
+165.78%
$ 119,600 $ 70
Jul 11, 2024 $ 0.0₉45
+41.85%
$ 45,000 $ 2
Jul 10, 2024 $ 0.0₉318
-70.54%
$ 31,760 $ 0
Jul 9, 2024 $ 0.0₈108
-2.12%
$ 107,800 $ 10
Jul 8, 2024 $ 0.0₈11
-8.17%
$ 110,105 $ 102
Jul 7, 2024 $ 0.0₈12
+0.17%
$ 119,900 $ 21
Jul 6, 2024 $ 0.0₈116
+135.82%
$ 115,788 $ 20
Jul 5, 2024 $ 0.0₉59
+7.27%
$ 59,000 $ 9
Jul 4, 2024 $ 0.0₉55
+12.24%
$ 55,000 $ 4
Jul 3, 2024 $ 0.0₉49
-10.91%
$ 49,000 $ 3
Jul 2, 2024 $ 0.0₉55
+0.00%
$ 55,000 $ 3
Jul 1, 2024 $ 0.0₉549
-0.18%
$ 55,000 $ 0.1
Jun 30, 2024 $ 0.0₉55
+10.00%
$ 55,000 $ 7
Jun 29, 2024 $ 0.0₉58
-9.23%
$ 58,000 $ 9
Jun 28, 2024 $ 0.0₉639
-4.63%
$ 63,900 $ 7
Jun 27, 2024 $ 0.0₉67
+77.25%
$ 67,000 $ 6
Jun 26, 2024 $ 0.0₉7
-8.97%
$ 70,000 $ 8
Jun 25, 2024 $ 0.0₉769
-0.90%
$ 76,900 $ 8
Jun 24, 2024 $ 0.0₉776
+22.72%
$ 77,600 $ 5
Jun 23, 2024 $ 0.0₉633
-52.68%
$ 63,258 $ 0
Jun 22, 2024 $ 0.0₈134
-0.83%
$ 133,678 $ 1
Jun 21, 2024 $ 0.0₈16
+0.00%
$ 159,700 $ 21
Jun 20, 2024 $ 0.0₈199
-4.74%
$ 199,000 $ 11
Jun 19, 2024 $ 0.0₈209
-11.07%
$ 208,900 $ 22
Jun 18, 2024 $ 0.0₈235
-1.96%
$ 234,900 $ 13
Jun 17, 2024 $ 0.0₈24
-4.16%
$ 239,600 $ 13
Jun 16, 2024 $ 0.0₈25
-19.33%
$ 250,000 $ 4
Jun 15, 2024 $ 0.0₈129
-64.11%
$ 129,000 $ 20
Jun 14, 2024 $ 0.0₈359
+47.90%
$ 359,400 $ 18
Jun 13, 2024 $ 0.0₈243
-39.02%
$ 243,000 $ 55
Jun 12, 2024 $ 0.0₈398
+63.99%
$ 398,500 $ 55
Jun 11, 2024 $ 0.0₈243
-39.02%
$ 243,000 $ 0
Jun 10, 2024 $ 0.0₈398
+0.00%
$ 398,500 $ 6
Jun 9, 2024 $ 0.0₈398
+2.71%
$ 398,500 $ 8
Jun 8, 2024 $ 0.0₈388
+0.00%
$ 388,000 $ 0
Jun 7, 2024 $ 0.0₈388
-2.63%
$ 388,000 $ 5