PepElon Historical Data

PELO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₈398
+0.00%
$ 398,500 $ 4
Jun 5, 2024 $ 0.0₈398
-0.10%
$ 398,500 $ 27
Jun 4, 2024 $ 0.0₈46
-4.17%
$ 459,900 $ 11
Jun 3, 2024 $ 0.0₈48
+0.00%
$ 479,900 $ 17
Jun 2, 2024 $ 0.0₈48
-4.00%
$ 479,900 $ 12
Jun 1, 2024 $ 0.0₈528
-0.43%
$ 527,600 $ 66
May 31, 2024 $ 0.0₈53
-1.85%
$ 529,900 $ 5
May 30, 2024 $ 0.0₈54
-5.26%
$ 539,900 $ 102
May 29, 2024 $ 0.0₈57
+5.56%
$ 569,900 $ 161
May 28, 2024 $ 0.0₈55
+0.00%
$ 549,900 $ 11
May 27, 2024 $ 0.0₈55
-11.29%
$ 549,900 $ 48
May 26, 2024 $ 0.0₈62
-1.43%
$ 619,900 $ 40
May 25, 2024 $ 0.0₈629
+50.06%
$ 628,900 $ 139
May 24, 2024 $ 0.0₈7
+3.63%
$ 700,000 $ 68
May 23, 2024 $ 0.0₈675
-0.66%
$ 675,500 $ 0
May 22, 2024 $ 0.0₈68
+33.36%
$ 680,000 $ 29
May 21, 2024 $ 0.0₈51
-21.55%
$ 509,900 $ 3
May 20, 2024 $ 0.0₈65
-5.80%
$ 650,000 $ 0.1
May 19, 2024 $ 0.0₈69
+47.22%
$ 690,000 $ 25
May 18, 2024 $ 0.0₈469
-66.71%
$ 468,518 $ 0
May 17, 2024 $ 0.0₇141
+105.46%
$ 1.41 million $ 0.1
May 16, 2024 $ 0.0₈685
-2.14%
$ 684,900 $ 6
May 15, 2024 $ 0.0₈546
-39.34%
$ 545,900 $ 23
May 14, 2024 $ 0.0₈9
+0.00%
$ 900,000 $ 0
May 13, 2024 $ 0.0₈9
+844.33%
$ 900,000 $ 20
May 12, 2024 $ 0.0₉953
-92.61%
$ 95,321 $ 0
May 11, 2024 $ 0.0₇129
+38.58%
$ 1.29 million $ 43
May 10, 2024 $ 0.0₈93
-15.46%
$ 929,900 $ 5
May 9, 2024 $ 0.0₇144
+11.47%
$ 1.44 million $ 0.0001
May 8, 2024 $ 0.0₇129
+37.28%
$ 1.29 million $ 2
May 7, 2024 $ 0.0₈939
+0.60%
$ 938,900 $ 8
May 6, 2024 $ 0.0₈933
-15.15%
$ 933,300 $ 1
May 5, 2024 $ 0.0₇11
+0.00%
$ 1.1 million $ 2
May 4, 2024 $ 0.0₇11
+17.90%
$ 1.1 million $ 51
May 3, 2024 $ 0.0₇11
-14.50%
$ 1.1 million $ 2
May 2, 2024 $ 0.0₇129
+2.11%
$ 1.29 million $ 13
May 1, 2024 $ 0.0₇126
+40.02%
$ 1.26 million $ 9
Apr 30, 2024 $ 0.0₈9
-21.73%
$ 899,900 $ 87
Apr 29, 2024 $ 0.0₇115
-11.52%
$ 1.15 million $ 59
Apr 28, 2024 $ 0.0₇13
-0.03%
$ 1.3 million $ 19
Apr 27, 2024 $ 0.0₇13
-7.82%
$ 1.3 million $ 39
Apr 26, 2024 $ 0.0₇141
-1.32%
$ 1.41 million $ 0.01
Apr 25, 2024 $ 0.0₇147
-1.84%
$ 1.47 million $ 24
Apr 24, 2024 $ 0.0₇149
+2.18%
$ 1.49 million $ 33
Apr 23, 2024 $ 0.0₇146
-0.67%
$ 1.46 million $ 0
Apr 22, 2024 $ 0.0₇147
+22.48%
$ 1.47 million $ 0
Apr 21, 2024 $ 0.0₇12
-19.64%
$ 1.2 million $ 29
Apr 20, 2024 $ 0.0₇149
+49.30%
$ 1.49 million $ 29
Apr 19, 2024 $ 0.0₇1
-31.45%
$ 1 million $ 52
Apr 18, 2024 $ 0.0₇146
+3.53%
$ 1.46 million $ 1