PepElon Historical Data

PELO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₁₀82
-42.42%
$ 8,200 $ 2
Sep 5, 2025 $ 0.0₉142
-1.77%
$ 14,241 $ 0
Sep 4, 2025 $ 0.0₉145
-1.37%
$ 14,498 $ 0
Sep 3, 2025 $ 0.0₉147
+0.08%
$ 14,700 $ 0
Sep 2, 2025 $ 0.0₉147
+0.13%
$ 14,688 $ 0
Sep 1, 2025 $ 0.0₁₀647
-0.33%
$ -- $ 0
Aug 31, 2025 $ 0.0₁₀649
--%
$ 6,493 $ 0
Aug 30, 2025 $ 0
-100.00%
$ 0 $ 0
Aug 29, 2025 $ 0.0₁₀61
--%
$ 6,100 $ 14
Aug 28, 2025 $ 0
-100.00%
$ 0 $ 0
Aug 27, 2025 $ 0.0₉156
+13.64%
$ 15,600 $ 2
Aug 26, 2025 $ 0.0₉137
-10.47%
$ 13,727 $ 0
Aug 25, 2025 $ 0.0₉153
+18.70%
$ 15,332 $ 0
Aug 24, 2025 $ 0.0₉129
-17.53%
$ 12,917 $ 0
Aug 23, 2025 $ 0.0₉157
+0.85%
$ 15,663 $ 0.0₅1
Aug 22, 2025 $ 0.0₉155
+5.20%
$ 15,530 $ 0
Aug 21, 2025 $ 0.0₉148
-3.95%
$ 14,762 $ 0.0₆1
Aug 20, 2025 $ 0.0₉154
-2.35%
$ 15,369 $ 0
Aug 19, 2025 $ 0.0₉157
+4.93%
$ 15,738 $ 0
Aug 18, 2025 $ 0.0₉15
-5.25%
$ 15,000 $ 0
Aug 17, 2025 $ 0.0₉158
+16.51%
$ 15,830 $ 0
Aug 16, 2025 $ 0.0₉136
+0.00%
$ 13,587 $ 0.0₇1
Aug 15, 2025 $ 0.0₉159
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0₉159
-0.73%
$ 15,883 $ 0
Aug 13, 2025 $ 0.0₉16
+0.00%
$ 16,000 $ 0.1
Aug 12, 2025 $ 0.0₉16
+6.66%
$ 16,000 $ 0.0001
Aug 11, 2025 $ 0.0₉15
+0.33%
$ 15,000 $ 0.1
Aug 10, 2025 $ 0.0₉15
+1.00%
$ 14,951 $ 0.0₅1
Aug 9, 2025 $ 0.0₉148
-1.32%
$ 14,803 $ 0
Aug 8, 2025 $ 0.0₉15
+0.00%
$ 15,000 $ 0
Aug 7, 2025 $ 0.0₉15
+1.41%
$ 14,999 $ 0
Aug 6, 2025 $ 0.0₉148
+3.57%
$ 14,790 $ 0
Aug 5, 2025 $ 0.0₉143
+29.82%
$ 14,280 $ 0
Aug 4, 2025 $ 0.0₉11
-26.67%
$ 11,000 $ 4
Aug 3, 2025 $ 0.0₉15
-22.68%
$ 15,000 $ 0
Aug 2, 2025 $ 0.0₉194
+32.88%
$ 19,400 $ 0
Aug 1, 2025 $ 0.0₉146
+0.00%
$ 14,600 $ 1
Jul 31, 2025 $ 0.0₉189
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.0₉189
-2.44%
$ 18,887 $ 0
Jul 29, 2025 $ 0.0₉194
+14.55%
$ 19,360 $ 0
Jul 28, 2025 $ 0.0₉169
-4.51%
$ 16,900 $ 0
Jul 27, 2025 $ 0.0₉177
+0.08%
$ 17,698 $ 0
Jul 26, 2025 $ 0.0₉177
-9.13%
$ 17,683 $ 0
Jul 25, 2025 $ 0.0₉195
+2.45%
$ 19,459 $ 0
Jul 24, 2025 $ 0.0₉176
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.0₉194
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0₉194
--%
$ 19,424 $ 0
Jul 21, 2025 $ 0
-100.00%
$ -- $ 0
Jul 20, 2025 $ 0.0₉192
-1.47%
$ 19,163 $ 0
Jul 19, 2025 $ 0.0₉194
-0.77%
$ 19,449 $ 0