PepElon Historical Data

PELO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₉196
+0.39%
$ 19,599 $ 0
Jul 17, 2025 $ 0.0₉195
+1.41%
$ 19,524 $ 0.0₆1
Jul 16, 2025 $ 0.0₉193
-2.39%
$ 19,252 $ 0
Jul 15, 2025 $ 0.0₉197
+23.27%
$ 19,723 $ 0
Jul 14, 2025 $ 0.0₉16
-18.94%
$ 16,000 $ 1
Jul 13, 2025 $ 0.0₉197
-0.56%
$ 19,737 $ 0.0₅1
Jul 12, 2025 $ 0.0₉198
-0.26%
$ 19,848 $ 0
Jul 11, 2025 $ 0.0₉198
--%
$ 19,800 $ 3
Jul 10, 2025 $ 0
-100.00%
$ 0 $ 0
Jul 9, 2025 $ 0.0₉197
+0.34%
$ 19,685 $ 0
Jul 8, 2025 $ 0.0₉196
-1.91%
$ 19,618 $ 0
Jul 7, 2025 $ 0.0₉2
-20.00%
$ 20,000 $ 0.001
Jul 6, 2025 $ 0.0₉19
-9.45%
$ 19,000 $ 39
Jul 5, 2025 $ 0.0₉21
-2.25%
$ 20,983 $ 0
Jul 4, 2025 $ 0.0₉134
+0.00%
$ -- $ 0.0₆1
Jul 3, 2025 $ 0.0₉134
-39.40%
$ 13,418 $ 0.0₆1
Jul 2, 2025 $ 0.0₉221
-3.73%
$ 22,142 $ 0.0₆1
Jul 1, 2025 $ 0.0₉23
-10.51%
$ 23,000 $ 9
Jun 30, 2025 $ 0.0₉257
-0.77%
$ 25,700 $ 2
Jun 29, 2025 $ 0.0₉259
+2.80%
$ 25,900 $ 3
Jun 28, 2025 $ 0.0₉215
+0.00%
$ 21,533 $ 0
Jun 27, 2025 $ 0.0₉215
-0.31%
$ 21,533 $ 0
Jun 26, 2025 $ 0.0₉216
-14.56%
$ 21,600 $ 0
Jun 25, 2025 $ 0.0₉253
+14.91%
$ 25,280 $ 0.0₆1
Jun 24, 2025 $ 0.0₉22
-15.38%
$ 22,000 $ 0
Jun 23, 2025 $ 0.0₉26
+0.24%
$ 26,000 $ 1
Jun 22, 2025 $ 0.0₉259
+2.00%
$ 25,937 $ 0.0₅1
Jun 21, 2025 $ 0.0₉254
-2.20%
$ 25,429 $ 0
Jun 20, 2025 $ 0.0₉26
+8.33%
$ 26,000 $ 3
Jun 19, 2025 $ 0.0₉226
-5.78%
$ 22,610 $ 0
Jun 18, 2025 $ 0.0₉24
-0.01%
$ 23,997 $ 0.00001
Jun 17, 2025 $ 0.0₉24
-9.78%
$ 23,998 $ 0.0001
Jun 16, 2025 $ 0.0₉266
+1.01%
$ 26,600 $ 1
Jun 15, 2025 $ 0.0₉263
+0.00%
$ 26,334 $ 0.0₆1
Jun 14, 2025 $ 0.0₉266
+0.00%
$ -- $ 0.0₆1
Jun 13, 2025 $ 0.0₉266
-0.42%
$ 26,587 $ 0.0₆1
Jun 12, 2025 $ 0.0₉267
+4.65%
$ 26,700 $ 0.01
Jun 11, 2025 $ 0.0₉255
-4.80%
$ 25,513 $ 0.0₆1
Jun 10, 2025 $ 0.0₉268
-0.35%
$ 26,800 $ 0
Jun 9, 2025 $ 0.0₉269
+0.82%
$ 26,894 $ 0
Jun 8, 2025 $ 0.0₉267
+8.53%
$ 26,674 $ 0
Jun 7, 2025 $ 0.0₉246
-10.95%
$ 24,578 $ 0
Jun 6, 2025 $ 0.0₉276
+6.56%
$ 27,600 $ 35
Jun 5, 2025 $ 0.0₉259
+82.39%
$ 25,900 $ 0
Jun 4, 2025 $ 0.0₉26
+5.46%
$ 26,000 $ 0
Jun 3, 2025 $ 0.0₉247
-5.17%
$ 24,655 $ 0.0₆1
Jun 2, 2025 $ 0.0₉26
+85.71%
$ 26,000 $ 0
Jun 1, 2025 $ 0.0₉241
+0.00%
$ 24,139 $ 0
May 31, 2025 $ 0.0₉219
+0.00%
$ 21,867 $ 0.0₇1
May 29, 2025 $ 0.0₉264
-1.89%
$ -- $ 0.0₆1