PepElon Historical Data

PELO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₇52
-5.45%
$ 3.58 million $ 12
Nov 13 $ 0.0₇397
-27.69%
$ 5.5 million $ 17
Nov 6 $ 0.0₇47
+17.31%
$ 5.49 million $ 58
Oct 30 $ 0.0₇403
+25.68%
$ 4 million $ 17
Oct 23 $ 0.0₇256
-23.26%
$ 2.56 million $ 6
Oct 16 $ 0.0₇334
+16.34%
$ 3.34 million $ 3
Oct 9 $ 0.0₇291
+15.81%
$ -- $ 8
Oct 2 $ 0.0₇297
-6.79%
$ 2.51 million $ 0
Sep 25 $ 0.0₇318
-21.04%
$ 3.18 million $ 9
Sep 18 $ 0.0₇442
-14.11%
$ 4.03 million $ 24
Sep 11 $ 0.0₇516
-57.22%
$ 5.14 million $ 29
Sep 4 $ 0.0₆12
-14.33%
$ 12.07 million $ 13
Aug 28 $ 0.0₆14
-60.10%
$ 14.03 million $ 1,374
Aug 21 $ 0.0₆695
-67.76%
$ 35.15 million $ 3,307
Aug 14 $ 0.0₅312
+936.11%
$ 301.72 million $ 1,696
Download