PepElon Historical Data

PELO Page 5
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₉15
-25.37%
$ 15,000 $ 6
Apr 6, 2025 $ 0.0₉201
-9.46%
$ 20,100 $ 0.01
Apr 5, 2025 $ 0.0₉222
+0.00%
$ 22,200 $ 0
Apr 4, 2025 $ 0.0₉222
-17.78%
$ 22,200 $ 0
Apr 3, 2025 $ 0.0₉27
+35.00%
$ 27,000 $ 0
Apr 2, 2025 $ 0.0₉26
+53.85%
$ 26,000 $ 18
Apr 1, 2025 $ 0.0₁₀426
-74.92%
$ 4,263 $ 0.01
Mar 31, 2025 $ 0
-100.00%
$ 0 $ 0
Mar 30, 2025 $ 0
-100.00%
$ 0 $ 0
Mar 29, 2025 $ 0.0₉267
+57.28%
$ 26,738 $ 0
Mar 28, 2025 $ 0.0₉193
+13.45%
$ -- $ 0
Mar 27, 2025 $ 0.0₉193
+13.45%
$ 19,286 $ 0
Mar 26, 2025 $ 0
-100.00%
$ 0 $ 0
Mar 25, 2025 $ 0.0₉17
-15.00%
$ 17,000 $ 19
Mar 24, 2025 $ 0.0₉2
+2.04%
$ 20,000 $ 0
Mar 23, 2025 $ 0.0₉13
-4.04%
$ 13,000 $ 12
Mar 22, 2025 $ 0.0₉135
-0.39%
$ 13,547 $ 0
Mar 21, 2025 $ 0
-100.00%
$ 0 $ 0
Mar 20, 2025 $ 0.0₉136
+0.00%
$ 13,600 $ 0
Mar 19, 2025 $ 0.0₉136
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₉136
+4.70%
$ 13,611 $ 0
Mar 17, 2025 $ 0.0₉13
+0.00%
$ 13,000 $ 1
Mar 16, 2025 $ 0.0₉13
+30.00%
$ 13,000 $ 0
Mar 15, 2025 $ 0.0₉1
-16.67%
$ 10,000 $ 0
Mar 14, 2025 $ 0.0₉114
-5.13%
$ 11,384 $ 0
Mar 13, 2025 $ 0
-100.00%
$ 0 $ 0
Mar 12, 2025 $ 0.0₉12
+0.00%
$ 12,000 $ 0
Mar 8, 2025 $ 0.0₉12
+51.90%
$ -- $ 8
Mar 7, 2025 $ 0.0₁₀79
+0.00%
$ 7,900 $ 0.1
Mar 6, 2025 $ 0.0₁₀79
+58.00%
$ 7,900 $ 8
Mar 5, 2025 $ 0.0₁₀5
-39.76%
$ 5,000 $ 4
Mar 4, 2025 $ 0.0₉137
+64.95%
$ 13,691 $ 0.0₇1
Mar 3, 2025 $ 0.0₁₀83
+18.50%
$ 8,300 $ 8
Mar 2, 2025 $ 0.0₁₀7
+0.06%
$ 7,005 $ 0
Mar 1, 2025 $ 0.0₁₀7
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.0₁₀7
+0.00%
$ 7,000 $ 0
Feb 27, 2025 $ 0.0₁₀7
+0.00%
$ 7,000 $ 0
Feb 26, 2025 $ 0.0₁₀7
+0.00%
$ 7,000 $ 1
Feb 25, 2025 $ 0.0₁₀7
-12.50%
$ 7,000 $ 3
Feb 24, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 0
Feb 23, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 0
Feb 22, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 4
Feb 21, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 0.1
Feb 20, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 0
Feb 19, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 0.0001
Feb 18, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 1
Feb 17, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 3
Feb 16, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 0.1
Feb 15, 2025 $ 0.0₁₀8
+0.00%
$ 8,000 $ 1
Feb 14, 2025 $ 0.0₁₀8
+0.00%
$ -- $ 0.1