PepElon Historical Data

PELO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0₁₀843
+0.00%
$ 8,430 $ 0
Oct 15, 11 AM $ 0.0₁₀843
+0.00%
$ 8,430 $ 0
Oct 14, 5 AM $ 0.0₁₀505
+0.00%
$ 5,049 $ 0
Oct 13, 11 PM $ 0.0₁₀505
+0.00%
$ 5,049 $ 0
Oct 13, 5 PM $ 0.0₁₀505
+0.00%
$ 5,049 $ 0
Oct 13, 11 AM $ 0.0₁₀505
-39.50%
$ 5,049 $ 0
Oct 13, 10 AM $ 0.0₁₀835
+1.45%
$ 8,346 $ 0
Oct 13, 9 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 13, 8 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 13, 7 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 13, 6 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 13, 5 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 13, 4 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 13, 3 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 13, 2 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 13, 1 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 13, 12 AM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 12, 11 PM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 12, 10 PM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 12, 9 PM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 12, 8 PM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 12, 7 PM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 12, 6 PM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 12, 5 PM $ 0.0₁₀823
+0.00%
$ 8,227 $ 0
Oct 12, 11 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 10 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 9 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 8 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 7 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 6 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 5 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 4 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 3 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 2 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 1 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 12, 12 AM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 11, 11 PM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 11, 10 PM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 11, 9 PM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 11, 8 PM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 11, 7 PM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 11, 6 PM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 11, 5 PM $ 0.0₁₀67
+0.00%
$ 6,700 $ 0
Oct 11, 11 AM $ 0.0₁₀786
-7.52%
$ 7,861 $ 0.0₆1
Oct 11, 10 AM $ 0.0₁₀85
+0.00%
$ 8,500 $ 0
Oct 11, 9 AM $ 0.0₁₀85
+0.00%
$ 8,500 $ 0
Oct 11, 8 AM $ 0.0₁₀85
+0.00%
$ 8,500 $ 0
Oct 11, 7 AM $ 0.0₁₀85
+0.00%
$ 8,500 $ 0
Oct 11, 6 AM $ 0.0₁₀85
+0.00%
$ 8,500 $ 0
Oct 11, 5 AM $ 0.0₁₀85
+0.00%
$ 8,500 $ 0