PepElon Historical Data

PELO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₁₀8
-8.05%
$ 8,000 $ 0
Feb 12, 2025 $ 0.0₁₀87
-1.14%
$ 8,700 $ 22
Feb 11, 2025 $ 0.0₁₀88
-1.12%
$ 8,800 $ 0
Feb 10, 2025 $ 0.0₁₀89
-11.00%
$ 8,900 $ 7
Feb 9, 2025 $ 0.0₉1
+11.11%
$ 10,000 $ 2
Feb 8, 2025 $ 0.0₉12
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0₉12
+0.00%
$ 12,000 $ 0
Feb 5, 2025 $ 0.0₉12
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₉12
+49.50%
$ 12,000 $ 3
Feb 3, 2025 $ 0.0₁₀803
-27.66%
$ 8,029 $ 6
Feb 2, 2025 $ 0.0₉111
-32.73%
$ 11,100 $ 4
Feb 1, 2025 $ 0.0₉165
+48.65%
$ 16,500 $ 1
Jan 31, 2025 $ 0.0₉11
-33.73%
$ 11,000 $ 9
Jan 30, 2025 $ 0.0₉166
+10.66%
$ 16,600 $ 11
Jan 29, 2025 $ 0.0₉15
+0.00%
$ 15,000 $ 0
Jan 28, 2025 $ 0.0₉15
-16.68%
$ 15,000 $ 0
Jan 27, 2025 $ 0.0₉18
-8.15%
$ 18,003 $ 0
Jan 26, 2025 $ 0.0₉196
+3.16%
$ 19,600 $ 1
Jan 25, 2025 $ 0.0₉19
+18.75%
$ 19,000 $ 1
Jan 24, 2025 $ 0.0₉16
-27.27%
$ 16,000 $ 8
Jan 23, 2025 $ 0.0₉22
-7.97%
$ 22,000 $ 0
Jan 22, 2025 $ 0.0₉239
+25.82%
$ 23,905 $ 0
Jan 21, 2025 $ 0.0₉19
+0.00%
$ 19,000 $ 0
Jan 20, 2025 $ 0.0₉19
-20.83%
$ 19,000 $ 0
Jan 19, 2025 $ 0.0₉24
+1.06%
$ 24,000 $ 2
Jan 18, 2025 $ 0.0₉237
-1.05%
$ 23,748 $ 0
Jan 17, 2025 $ 0.0₉179
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.0₉179
+0.00%
$ 17,900 $ 4
Jan 15, 2025 $ 0.0₉179
+0.00%
$ 17,900 $ 3
Jan 14, 2025 $ 0.0₉179
-5.29%
$ 17,900 $ 0
Jan 13, 2025 $ 0.0₉189
+0.00%
$ 18,900 $ 0.1
Jan 12, 2025 $ 0.0₉274
+0.00%
$ 27,400 $ 0
Jan 11, 2025 $ 0.0₁₀847
-0.56%
$ 8,475 $ 0
Jan 10, 2025 $ 0.0₁₀853
-68.99%
$ 8,528 $ 0
Jan 9, 2025 $ 0.0₉3
+9.98%
$ 30,025 $ 0
Jan 8, 2025 $ 0.0₉273
-0.36%
$ 27,300 $ 0
Jan 7, 2025 $ 0.0₉274
+0.00%
$ 27,400 $ 0.001
Jan 6, 2025 $ 0.0₉28
+0.00%
$ -- $ 3
Jan 5, 2025 $ 0.0₉28
+0.00%
$ 28,000 $ 3
Jan 4, 2025 $ 0.0₉191
-8.61%
$ 19,100 $ 37
Jan 3, 2025 $ 0.0₉331
+4.02%
$ 33,102 $ 0.0₇1
Jan 2, 2025 $ 0.0₉318
-0.56%
$ 31,821 $ 0.0₅1
Jan 1, 2025 $ 0.0₉32
+60.00%
$ 32,000 $ 0
Dec 31, 2024 $ 0.0₉319
+0.04%
$ 31,912 $ 0
Dec 30, 2024 $ 0.0₉319
+60.30%
$ 31,900 $ 0
Dec 29, 2024 $ 0.0₉199
-41.30%
$ 19,900 $ 4
Dec 28, 2024 $ 0.0₉339
-2.30%
$ 33,901 $ 0.0₅1
Dec 27, 2024 $ 0.0₉347
-0.29%
$ 34,700 $ 0
Dec 26, 2024 $ 0.0₉348
+83.16%
$ 34,800 $ 0
Dec 25, 2024 $ 0.0₉415
-0.48%
$ 41,500 $ 66