PepElon Historical Data

PELO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉417
-5.01%
$ 41,700 $ 41
Dec 23, 2024 $ 0.0₉439
+56.23%
$ 43,900 $ 15
Dec 22, 2024 $ 0.0₉281
-37.42%
$ 28,100 $ 1
Dec 21, 2024 $ 0.0₉449
-6.26%
$ 44,900 $ 29
Dec 20, 2024 $ 0.0₉479
-11.95%
$ 47,900 $ 44
Dec 19, 2024 $ 0.0₉544
+388.13%
$ 54,400 $ 58
Dec 18, 2024 $ 0.0₉896
+66.23%
$ 89,600 $ 35
Dec 17, 2024 $ 0.0₉898
-2.29%
$ 89,800 $ 4
Dec 16, 2024 $ 0.0₈322
+2.73%
$ 322,237 $ 0.01
Dec 15, 2024 $ 0.0₈314
+851.99%
$ 314,157 $ 0.01
Dec 14, 2024 $ 0.0₉33
+10.37%
$ 33,000 $ 11
Dec 13, 2024 $ 0.0₉299
+42.38%
$ 29,900 $ 75
Dec 12, 2024 $ 0.0₉18
-28.00%
$ 18,000 $ 58
Dec 11, 2024 $ 0.0₉25
+0.00%
$ 25,000 $ 2
Dec 10, 2024 $ 0.0₉2
+21.95%
$ 20,000 $ 27
Dec 9, 2024 $ 0.0₉164
+0.61%
$ 16,400 $ 1
Dec 8, 2024 $ 0.0₉163
-9.44%
$ 16,300 $ 26
Dec 7, 2024 $ 0.0₉18
-94.99%
$ 18,000 $ 10
Dec 6, 2024 $ 0.0₈36
-0.59%
$ 359,518 $ 7
Dec 5, 2024 $ 0.0₈362
+1,407.99%
$ 361,917 $ 0
Dec 4, 2024 $ 0.0₉24
-21.82%
$ 24,000 $ 8
Dec 3, 2024 $ 0.0₉307
+0.00%
$ 30,700 $ 0
Dec 2, 2024 $ 0.0₉307
-0.32%
$ 30,700 $ 0
Dec 1, 2024 $ 0.0₉308
-0.65%
$ 30,800 $ 3
Nov 30, 2024 $ 0.0₉31
+10.71%
$ 31,000 $ 5
Nov 29, 2024 $ 0.0₉28
+16.67%
$ 28,000 $ 2
Nov 28, 2024 $ 0.0₉24
+0.00%
$ 24,000 $ 0
Nov 27, 2024 $ 0.0₉27
+0.00%
$ -- $ 29
Nov 26, 2024 $ 0.0₉27
-20.35%
$ 27,000 $ 29
Nov 25, 2024 $ 0.0₉339
+2.73%
$ 33,900 $ 31
Nov 24, 2024 $ 0.0₉3
-16.43%
$ 30,000 $ 8
Nov 23, 2024 $ 0.0₉359
+32.96%
$ 35,900 $ 52
Nov 22, 2024 $ 0.0₉27
+3.85%
$ 27,000 $ 2
Nov 21, 2024 $ 0.0₉26
+30.65%
$ 26,000 $ 1
Nov 20, 2024 $ 0.0₉199
-28.93%
$ 19,900 $ 27
Nov 19, 2024 $ 0.0₉28
-31.20%
$ 28,000 $ 69
Nov 18, 2024 $ 0.0₉407
+5.71%
$ 40,700 $ 59
Nov 17, 2024 $ 0.0₉37
-0.01%
$ -- $ 0.00001
Nov 16, 2024 $ 0.0₈336
+775.25%
$ 336,097 $ 0.00001
Nov 15, 2024 $ 0.0₉273
+0.95%
$ 27,257 $ 0.001
Nov 14, 2024 $ 0.0₉27
-29.69%
$ 27,000 $ 3
Nov 13, 2024 $ 0.0₉384
-3.76%
$ 38,400 $ 1
Nov 12, 2024 $ 0.0₉399
+0.00%
$ 39,900 $ 25
Nov 11, 2024 $ 0.0₉399
+0.00%
$ 39,900 $ 15
Nov 10, 2024 $ 0.0₉399
-0.25%
$ 39,900 $ 4
Nov 9, 2024 $ 0.0₉281
+87.33%
$ 28,100 $ 2
Nov 8, 2024 $ 0.0₉15
-55.88%
$ 15,000 $ 21
Nov 7, 2024 $ 0.0₉34
+21.43%
$ 34,000 $ 0
Nov 6, 2024 $ 0.0₉28
-31.03%
$ 28,000 $ 15
Nov 5, 2024 $ 0.0₉406
+0.00%
$ 40,600 $ 0