PepElon Historical Data

PELO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₉406
-0.25%
$ 40,600 $ 1
Nov 3, 2024 $ 0.0₉406
+0.00%
$ 40,600 $ 0
Nov 2, 2024 $ 0.0₉406
-0.25%
$ 40,600 $ 1
Nov 1, 2024 $ 0.0₉407
+23.33%
$ 40,700 $ 22
Oct 31, 2024 $ 0.0₉33
-2.94%
$ 33,000 $ 3
Oct 30, 2024 $ 0.0₉34
-16.67%
$ 34,000 $ 0
Oct 29, 2024 $ 0.0₉408
+7.37%
$ 40,800 $ 4
Oct 28, 2024 $ 0.0₉242
-3.59%
$ 24,200 $ 2
Oct 27, 2024 $ 0.0₉41
+0.00%
$ 41,000 $ 1
Oct 26, 2024 $ 0.0₉41
+36.67%
$ 41,000 $ 2
Oct 25, 2024 $ 0.0₉409
+29.43%
$ 40,900 $ 49
Oct 24, 2024 $ 0.0₉316
+0.00%
$ 31,600 $ 0.001
Oct 23, 2024 $ 0.0₉316
-39.11%
$ 31,600 $ 10
Oct 22, 2024 $ 0.0₉519
-11.88%
$ 51,900 $ 10
Oct 21, 2024 $ 0.0₉589
-29.04%
$ 58,900 $ 22
Oct 20, 2024 $ 0.0₉83
-0.72%
$ 83,000 $ 1
Oct 19, 2024 $ 0.0₉836
-0.24%
$ 83,600 $ 5
Oct 18, 2024 $ 0.0₉286
-59.14%
$ 28,600 $ 77
Oct 17, 2024 $ 0.0₉7
-46.07%
$ 70,000 $ 1
Oct 16, 2024 $ 0.0₈15
-6.07%
$ 150,000 $ 37
Oct 15, 2024 $ 0.0₈16
+403.79%
$ 159,700 $ 79
Oct 14, 2024 $ 0.0₉317
-0.31%
$ 31,700 $ 14
Oct 13, 2024 $ 0.0₉318
+0.00%
$ 31,800 $ 1
Oct 12, 2024 $ 0.0₉318
+0.00%
$ 31,800 $ 7
Oct 11, 2024 $ 0.0₉318
+0.00%
$ 31,800 $ 0
Oct 10, 2024 $ 0.0₉263
-17.30%
$ 26,300 $ 1
Oct 9, 2024 $ 0.0₉318
+6.00%
$ 31,800 $ 0
Oct 8, 2024 $ 0.0₉3
+0.00%
$ 30,000 $ 0
Oct 7, 2024 $ 0.0₉25
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.0₉25
-7.75%
$ 25,000 $ 0
Oct 5, 2024 $ 0.0₉271
+8.40%
$ 27,100 $ 1
Oct 4, 2024 $ 0.0₉25
-7.75%
$ 25,000 $ 1
Oct 3, 2024 $ 0.0₉271
+0.00%
$ 27,100 $ 10
Oct 2, 2024 $ 0.0₉271
-3.21%
$ 27,100 $ 0
Oct 1, 2024 $ 0.0₉28
+3.70%
$ 28,000 $ 0.1
Sep 30, 2024 $ 0.0₉27
-3.57%
$ 27,000 $ 0
Sep 29, 2024 $ 0.0₉32
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.0₉32
+6.67%
$ 32,000 $ 0
Sep 27, 2024 $ 0.0₉3
-9.09%
$ 30,000 $ 17
Sep 26, 2024 $ 0.0₉33
+0.00%
$ 33,000 $ 0
Sep 25, 2024 $ 0
-100.00%
$ 0 $ 0
Sep 24, 2024 $ 0.0₉33
+0.00%
$ 33,000 $ 0.1
Sep 23, 2024 $ 0.0₉33
+1.80%
$ 33,000 $ 1
Sep 22, 2024 $ 0.0₉324
-29.56%
$ 32,401 $ 5
Sep 21, 2024 $ 0.0₉35
+0.00%
$ 35,000 $ 0.1
Sep 20, 2024 $ 0.0₉35
+0.00%
$ 35,000 $ 0
Sep 19, 2024 $ 0.0₉35
-32.56%
$ 35,000 $ 6
Sep 18, 2024 $ 0.0₉519
-1.89%
$ 51,900 $ 4
Sep 17, 2024 $ 0.0₉529
+60.30%
$ 52,900 $ 22
Sep 16, 2024 $ 0.0₉33
+0.00%
$ 33,000 $ 0