PepElon Historical Data

PELO Page 9
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₉33
+14.98%
$ 33,000 $ 7
Sep 13, 2024 $ 0.0₉37
+0.00%
$ 37,000 $ 2
Sep 12, 2024 $ 0.0₉37
-12.53%
$ 37,000 $ 5
Sep 11, 2024 $ 0.0₉423
-10.00%
$ 42,300 $ 3
Sep 10, 2024 $ 0.0₉47
+11.11%
$ 47,000 $ 1
Sep 9, 2024 $ 0.0₉423
-21.67%
$ 42,300 $ 3
Sep 8, 2024 $ 0.0₉54
+0.00%
$ 54,000 $ 1
Sep 7, 2024 $ 0.0₉54
-6.90%
$ 54,000 $ 0
Sep 6, 2024 $ 0.0₉58
+81.68%
$ 58,000 $ 3
Sep 5, 2024 $ 0.0₉287
-12.73%
$ 28,700 $ 117
Sep 4, 2024 $ 0.0₈299
+218.66%
$ 298,900 $ 1,306
Sep 3, 2024 $ 0.0₉938
+258.02%
$ 93,800 $ 18
Sep 2, 2024 $ 0.0₉262
-30.69%
$ 26,200 $ 752
Sep 1, 2024 $ 0.0₉378
-0.53%
$ 37,800 $ 0.01
Aug 31, 2024 $ 0.0₉38
-3.55%
$ 38,000 $ 0
Aug 30, 2024 $ 0.0₉394
+3.68%
$ 39,400 $ 16
Aug 29, 2024 $ 0.0₉38
-2.31%
$ 38,000 $ 0
Aug 28, 2024 $ 0
-100.00%
$ 0 $ 0
Aug 27, 2024 $ 0.0₉394
-1.44%
$ 39,400 $ 1
Aug 26, 2024 $ 0.0₉4
-0.06%
$ 39,976 $ 0
Aug 25, 2024 $ 0.0₉4
-4.76%
$ 40,000 $ 17
Aug 24, 2024 $ 0.0₉42
-6.46%
$ 42,000 $ 1
Aug 23, 2024 $ 0.0₉449
+49.67%
$ 44,900 $ 2
Aug 22, 2024 $ 0.0₉4
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0₉4
+0.00%
$ 40,001 $ 0
Aug 20, 2024 $ 0.0₉4
-14.71%
$ 40,000 $ 0.1
Aug 19, 2024 $ 0.0₉469
+134.50%
$ 46,900 $ 16
Aug 18, 2024 $ 0.0₉55
+0.00%
$ 55,000 $ 0
Aug 17, 2024 $ 0.0₉55
+0.00%
$ 55,000 $ 0.0001
Aug 16, 2024 $ 0.0₉55
+104.46%
$ 55,000 $ 0
Aug 15, 2024 $ 0.0₉269
-51.09%
$ 26,900 $ 2
Aug 14, 2024 $ 0.0₉5
+0.00%
$ 50,000 $ 1
Aug 13, 2024 $ 0.0₉55
-8.33%
$ 55,000 $ 0.01
Aug 12, 2024 $ 0.0₉6
+0.00%
$ 60,000 $ 6
Aug 11, 2024 $ 0.0₉6
-4.76%
$ 60,000 $ 1
Aug 10, 2024 $ 0.0₈121
+200.48%
$ 121,094 $ 0
Aug 9, 2024 $ 0.0₉403
-36.23%
$ 40,300 $ 0
Aug 8, 2024 $ 0.0₉633
-0.78%
$ 63,300 $ 1
Aug 7, 2024 $ 0.0₉638
+0.00%
$ 63,800 $ 0
Aug 6, 2024 $ 0.0₉638
-0.31%
$ 63,800 $ 0
Aug 5, 2024 $ 0.0₉64
-44.35%
$ 64,000 $ 5
Aug 4, 2024 $ 0.0₈115
+78.17%
$ 114,917 $ 0
Aug 3, 2024 $ 0.0₉645
-6.52%
$ 64,500 $ 1
Aug 2, 2024 $ 0.0₉69
+188.70%
$ 69,000 $ 25
Aug 1, 2024 $ 0.0₉704
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.0₉704
+0.01%
$ 70,409 $ 0
Jul 30, 2024 $ 0.0₉704
-0.14%
$ 70,400 $ 4
Jul 29, 2024 $ 0.0₉705
-10.65%
$ 70,500 $ 2
Jul 28, 2024 $ 0.0₉789
-0.13%
$ 78,900 $ 3
Jul 27, 2024 $ 0.0₉79
-1.13%
$ 79,000 $ 0