PepElon Historical Data

PELO
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₁₀823
+16.34%
$ -- $ 0
Oct 13 $ 0.0₁₀83
+0.89%
$ 7,071 $ 0
Oct 6 $ 0.0₁₀67
-21.18%
$ 8,227 $ 0
Sep 29 $ 0.0₁₀806
--%
$ 8,500 $ 12
Sep 22 $ 0.0₁₀89
+36.97%
$ 0 $ 0
Sep 15 $ 0.0₁₀7
-30.00%
$ 6,498 $ 34
Sep 8 $ 0.0₉119
+43.37%
$ 10,000 $ 63
Sep 1 $ 0.0₁₀82
+26.30%
$ 8,300 $ 2
Aug 25 $ 0
-100.00%
$ 6,493 $ 16
Aug 18 $ 0.0₉157
-1.06%
$ 12,917 $ 0
Aug 11 $ 0.0₉158
+5.88%
$ 15,830 $ 0
Aug 4 $ 0.0₉148
-1.32%
$ 14,951 $ 5
Jul 28 $ 0.0₉194
+9.61%
$ 15,000 $ 1
Jul 21 $ 0.0₉177
-7.72%
$ 17,698 $ 0
Jul 14 $ 0.0₉194
-1.46%
$ 19,163 $ 1
Jul 7 $ 0.0₉198
-20.61%
$ 19,737 $ 3
Jun 30 $ 0.0₉21
-18.99%
$ 19,000 $ 11
Jun 23 $ 0.0₉215
-16.98%
$ 25,900 $ 1
Jun 16 $ 0.0₉254
-3.44%
$ 25,937 $ 4
Jun 9 $ 0.0₉266
-0.33%
$ 26,334 $ 0
Jun 2 $ 0.0₉246
+75.56%
$ 26,674 $ 35
May 26 $ 0.0₉241
+60.93%
$ 24,139 $ 0
May 19 $ 0.0₉265
-1.43%
$ 15,000 $ 4
May 12 $ 0.0₉276
+53.33%
$ 26,900 $ 7
May 5 $ 0.0₉2
+33.15%
$ 18,003 $ 4
Apr 28 $ 0.0₉15
-11.76%
$ 15,000 $ 6
Apr 21 $ 0.0₉17
+13.33%
$ 17,000 $ 5
Apr 14 $ 0.0₉168
-4.96%
$ 18,000 $ 3
Apr 7 $ 0.0₉18
-10.45%
$ 17,717 $ 24
Mar 31 $ 0.0₉222
+30.59%
$ 20,100 $ 18
Mar 24 $ 0.0₉267
+36.42%
$ 0 $ 19
Mar 17 $ 0.0₉135
+4.21%
$ 13,000 $ 1
Mar 10 $ 0.0₉1
-16.67%
$ 13,000 $ 0
Mar 3 $ 0.0₉12
+71.32%
$ -- $ 28
Feb 24 $ 0.0₁₀7
-12.44%
$ 7,005 $ 5
Feb 17 $ 0.0₁₀8
+0.00%
$ 8,000 $ 9
Feb 10 $ 0.0₁₀8
-20.00%
$ 8,000 $ 30
Feb 3 $ 0.0₉12
+8.11%
$ 10,000 $ 10
Jan 27 $ 0.0₉111
-43.37%
$ 11,100 $ 25
Jan 20 $ 0.0₉19
-20.83%
$ 19,600 $ 8
Jan 13 $ 0.0₉237
+25.65%
$ 24,000 $ 8
Jan 6 $ 0.0₁₀847
-69.73%
$ 27,400 $ 3
Dec 30 $ 0.0₉191
-4.02%
$ 28,000 $ 38
Dec 23 $ 0.0₉339
+20.64%
$ 19,900 $ 123
Dec 16 $ 0.0₉449
-85.69%
$ 28,100 $ 171
Dec 9 $ 0.0₉33
+102.45%
$ 314,157 $ 174
Dec 2 $ 0.0₉18
-41.56%
$ 16,300 $ 25
Nov 25 $ 0.0₉308
-6.67%
$ 30,800 $ 100
Nov 18 $ 0.0₉359
-6.75%
$ 30,000 $ 210
Nov 11 $ 0.0₈336
+742.35%
$ -- $ 44
Download