AXiaL Historical Data

AXL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00279
-0.02%
$ -- $ 81,602
Jun 24, 2020 $ 0.00279
-0.71%
$ -- $ 80,450
Jun 23, 2020 $ 0.00281
+0.39%
$ -- $ 77,866
Jun 22, 2020 $ 0.0028
+0.77%
$ -- $ 79,559
Jun 21, 2020 $ 0.00278
+0.35%
$ -- $ 78,813
Jun 20, 2020 $ 0.00277
-0.63%
$ -- $ 44,241
Jun 19, 2020 $ 0.00279
-0.41%
$ -- $ 78,837
Jun 18, 2020 $ 0.0028
-1.48%
$ -- $ 80,676
Jun 17, 2020 $ 0.00284
-0.21%
$ -- $ 69,659
Jun 16, 2020 $ 0.00285
-7.81%
$ -- $ 74,530
Jun 15, 2020 $ 0.00309
+0.38%
$ -- $ 79,946
Jun 14, 2020 $ 0.00308
-2.67%
$ -- $ 88,290
Jun 13, 2020 $ 0.00316
+0.89%
$ -- $ 80,450
Jun 12, 2020 $ 0.00313
-2.25%
$ -- $ 90,155
Jun 11, 2020 $ 0.00321
-1.25%
$ -- $ 93,754
Jun 10, 2020 $ 0.00325
-2.45%
$ -- $ 75,959
Jun 9, 2020 $ 0.00333
-1.55%
$ -- $ 80,095
Jun 8, 2020 $ 0.00338
-0.68%
$ -- $ 94,983
Jun 7, 2020 $ 0.0034
-0.80%
$ -- $ 98,885
Jun 6, 2020 $ 0.00343
+1.16%
$ -- $ 82,174
Jun 5, 2020 $ 0.00339
-8.43%
$ -- $ 80,358
Jun 4, 2020 $ 0.0037
+6.71%
$ -- $ 88,996
Jun 3, 2020 $ 0.00347
+1.19%
$ -- $ 89,754
Jun 2, 2020 $ 0.00343
-4.60%
$ -- $ 99,163
Jun 1, 2020 $ 0.0036
-3.33%
$ -- $ 98,382
May 31, 2020 $ 0.00372
-1.87%
$ -- $ 107,713
May 30, 2020 $ 0.00379
+4.72%
$ -- $ 95,271
May 29, 2020 $ 0.00362
-0.17%
$ -- $ 103,774
May 28, 2020 $ 0.00363
+2.61%
$ -- $ 105,118
May 27, 2020 $ 0.00353
+15.91%
$ -- $ 103,579
May 26, 2020 $ 0.00305
-2.79%
$ -- $ 85,701
May 25, 2020 $ 0.00313
+0.24%
$ -- $ 90,929
May 24, 2020 $ 0.00313
-1.41%
$ -- $ 89,126
May 23, 2020 $ 0.00317
+1.14%
$ -- $ 92,105
May 22, 2020 $ 0.00314
+1.43%
$ -- $ 75,938
May 21, 2020 $ 0.00309
-0.96%
$ -- $ 87,880
May 20, 2020 $ 0.00312
-2.94%
$ -- $ 90,389
May 19, 2020 $ 0.00322
+0.12%
$ -- $ 93,315
May 18, 2020 $ 0.00322
+1.21%
$ -- $ 87,839
May 17, 2020 $ 0.00318
+0.29%
$ -- $ 87,982
May 16, 2020 $ 0.00317
+0.95%
$ -- $ 90,990
May 15, 2020 $ 0.00314
-7.96%
$ -- $ 84,191
May 14, 2020 $ 0.00341
-0.32%
$ -- $ 99,522
May 13, 2020 $ 0.00342
-26.33%
$ -- $ 98,871
May 12, 2020 $ 0.00464
+1.03%
$ -- $ 73,304
May 11, 2020 $ 0.00459
+30.83%
$ -- $ 141,829
May 10, 2020 $ 0.00351
-1.53%
$ -- $ 101,323
May 9, 2020 $ 0.00357
+0.04%
$ -- $ 105,215
May 8, 2020 $ 0.00356
-8.52%
$ -- $ 113,589
May 7, 2020 $ 0.0039
+0.52%
$ -- $ 57,273