AXiaL Historical Data

AXL Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00388
+5.36%
$ -- $ 88,474
May 5, 2020 $ 0.00368
+4.96%
$ -- $ 87,945
May 4, 2020 $ 0.0035
+1.02%
$ -- $ 31,071
May 3, 2020 $ 0.00347
+2.85%
$ -- $ 47,880
May 2, 2020 $ 0.00337
+2.78%
$ -- $ 43,677
May 1, 2020 $ 0.00328
-23.86%
$ -- $ 58,727
Apr 30, 2020 $ 0.00431
+7.82%
$ -- $ 85,152
Apr 29, 2020 $ 0.004
+7.72%
$ -- $ 130,271
Apr 28, 2020 $ 0.00371
-0.59%
$ -- $ 111,079
Apr 27, 2020 $ 0.00373
+36.17%
$ -- $ 103,233
Apr 26, 2020 $ 0.00274
-0.72%
$ -- $ 439
Apr 25, 2020 $ 0.00276
-7.14%
$ -- $ 3,841
Apr 24, 2020 $ 0.00297
+2.68%
$ -- $ 26,695
Apr 23, 2020 $ 0.00289
+5.42%
$ -- $ 113,000
Apr 22, 2020 $ 0.00274
-1.26%
$ -- $ 24,650
Apr 21, 2020 $ 0.00278
-15.48%
$ -- $ 106,584
Apr 20, 2020 $ 0.00329
+9.86%
$ -- $ 125,676
Apr 19, 2020 $ 0.00299
-2.75%
$ -- $ 116,532
Apr 18, 2020 $ 0.00308
-1.87%
$ -- $ 36,792
Apr 17, 2020 $ 0.00314
-8.28%
$ -- $ 140,940
Apr 16, 2020 $ 0.00342
+3.27%
$ -- $ 48,022
Apr 15, 2020 $ 0.00331
-13.49%
$ -- $ 83,466
Apr 14, 2020 $ 0.00383
-10.98%
$ -- $ 8,307
Apr 13, 2020 $ 0.0043
-0.63%
$ -- $ 173,963
Apr 12, 2020 $ 0.00433
+5.50%
$ -- $ 122,912
Apr 11, 2020 $ 0.0041
-3.75%
$ -- $ 170,282
Apr 10, 2020 $ 0.00426
-4.10%
$ -- $ 191,885
Apr 9, 2020 $ 0.00445
-1.01%
$ -- $ 150,439
Apr 8, 2020 $ 0.00449
+2.10%
$ -- $ 180,645
Apr 7, 2020 $ 0.0044
-4.78%
$ -- $ 100,712
Apr 6, 2020 $ 0.00461
-3.82%
$ -- $ 53,967
Apr 5, 2020 $ 0.0048
+6.75%
$ -- $ 206,456
Apr 4, 2020 $ 0.0045
-0.83%
$ -- $ 217,385
Apr 3, 2020 $ 0.00453
-3.27%
$ -- $ 148,662
Apr 2, 2020 $ 0.00469
-4.67%
$ -- $ 166,748
Apr 1, 2020 $ 0.00492
+8.71%
$ -- $ 138,570
Mar 31, 2020 $ 0.00453
-8.37%
$ -- $ 122,413
Mar 30, 2020 $ 0.00495
+6.44%
$ -- $ 115,004
Mar 29, 2020 $ 0.00465
-3.33%
$ -- $ 129,661
Mar 28, 2020 $ 0.00481
+3.96%
$ -- $ 157,000
Mar 27, 2020 $ 0.00463
-4.96%
$ -- $ 96,443
Mar 26, 2020 $ 0.00487
+8.00%
$ -- $ 109,118
Mar 25, 2020 $ 0.00451
-6.63%
$ -- $ 60,089
Mar 24, 2020 $ 0.00483
-1.12%
$ -- $ 142,420
Mar 23, 2020 $ 0.00488
-0.09%
$ -- $ 201,569
Mar 22, 2020 $ 0.00489
+7.60%
$ -- $ 148,156
Mar 21, 2020 $ 0.00454
-4.72%
$ -- $ 168,217
Mar 20, 2020 $ 0.00476
-4.48%
$ -- $ 51,868
Mar 19, 2020 $ 0.00499
+2.09%
$ -- $ 76,737
Mar 18, 2020 $ 0.00488
+4.06%
$ -- $ 263,720