AXiaL Historical Data

AXL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0166
+1.57%
$ -- $ 1
Dec 7, 2019 $ 0.0163
+53.37%
$ -- $ 4,725
Dec 6, 2019 $ 0.0107
-18.60%
$ -- $ 3,260
Dec 5, 2019 $ 0.0131
+47.44%
$ -- $ 0.1
Dec 4, 2019 $ 0.00897
-30.92%
$ -- $ 99
Dec 3, 2019 $ 0.013
+41.73%
$ -- $ 2,455
Dec 2, 2019 $ 0.00917
-0.81%
$ -- $ 828
Dec 1, 2019 $ 0.00924
+0.85%
$ -- $ 0
Nov 30, 2019 $ 0.0144
-0.14%
$ -- $ 0.1
Nov 29, 2019 $ 0.0145
+2.36%
$ -- $ 0.1
Nov 28, 2019 $ 0.0141
-1.26%
$ -- $ 0.1
Nov 27, 2019 $ 0.0143
+4.46%
$ -- $ 658
Nov 24, 2019 $ 0.0143
-4.55%
$ -- $ 0.1
Nov 23, 2019 $ 0.015
+63.61%
$ -- $ 93
Nov 22, 2019 $ 0.00912
-29.44%
$ -- $ 1,445
Nov 21, 2019 $ 0.014
-0.05%
$ -- $ 617
Nov 20, 2019 $ 0.014
-12.00%
$ -- $ 681
Nov 16, 2019 $ 0.0109
+0.21%
$ -- $ 250
Nov 15, 2019 $ 0.0108
-2.03%
$ -- $ 250
Nov 14, 2019 $ 0.0133
-1.62%
$ -- $ 908
Nov 13, 2019 $ 0.0135
-0.19%
$ -- $ 923
Nov 12, 2019 $ 0.013
-0.14%
$ -- $ 246
Nov 11, 2019 $ 0.013
+0.19%
$ -- $ 246
Nov 7, 2019 $ 0.0131
-2.61%
$ -- $ 1,614
Nov 6, 2019 $ 0.0134
+0.40%
$ -- $ 1,762
Nov 5, 2019 $ 0.0133
+2.25%
$ -- $ 591
Nov 4, 2019 $ 0.0131
+2.47%
$ -- $ 653
Nov 3, 2019 $ 0.0127
+0.59%
$ -- $ 624
Nov 2, 2019 $ 0.0127
-40.57%
$ -- $ 21
Nov 1, 2019 $ 0.0213
+0.06%
$ -- $ 4,321
Oct 31, 2019 $ 0.0213
-0.23%
$ -- $ 2
Oct 30, 2019 $ 0.0213
+62.96%
$ -- $ 2,000
Oct 29, 2019 $ 0.0131
+4.47%
$ -- $ 1
Oct 28, 2019 $ 0.0125
-0.63%
$ -- $ 2,210
Oct 27, 2019 $ 0.0214
+1.65%
$ -- $ 0
Oct 26, 2019 $ 0.021
-3.09%
$ -- $ 5,056
Oct 25, 2019 $ 0.0216
+48.39%
$ -- $ 3,229
Oct 24, 2019 $ 0.0209
-0.63%
$ -- $ 1,013
Oct 23, 2019 $ 0.0211
+21.35%
$ -- $ 2,688
Oct 22, 2019 $ 0.0174
-0.54%
$ -- $ 174
Oct 21, 2019 $ 0.0175
+5.56%
$ -- $ 4,435
Oct 20, 2019 $ 0.0165
+3.69%
$ -- $ 4,225
Oct 19, 2019 $ 0.0159
-1.03%
$ -- $ 1,211
Oct 18, 2019 $ 0.0161
+0.43%
$ -- $ 14,217
Oct 17, 2019 $ 0.016
+0.37%
$ -- $ 9,706
Oct 16, 2019 $ 0.016
+52.42%
$ -- $ 5,629
Oct 15, 2019 $ 0.0148
+0.18%
$ -- $ 500
Oct 14, 2019 $ 0.0148
+0.37%
$ -- $ 499
Oct 11, 2019 $ 0.00929
-2.81%
$ -- $ 0.1
Oct 10, 2019 $ 0.00955
-38.31%
$ -- $ 97