AXiaL Historical Data

AXL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0153
+5.15%
$ -- $ 0
Oct 8, 2019 $ 0.0145
+59.66%
$ -- $ 1,626
Oct 7, 2019 $ 0.0091
-42.38%
$ -- $ 4,141
Oct 6, 2019 $ 0.0158
+48.20%
$ -- $ 11,588
Oct 5, 2019 $ 0.0162
-0.44%
$ -- $ 192
Oct 4, 2019 $ 0.0163
+12.52%
$ -- $ 1,615
Oct 3, 2019 $ 0.0145
+32.14%
$ -- $ 866
Oct 2, 2019 $ 0.011
-29.92%
$ -- $ 0.1
Oct 1, 2019 $ 0.0157
+44.71%
$ -- $ 2,691
Sep 30, 2019 $ 0.0108
+5.66%
$ -- $ 1,078
Sep 29, 2019 $ 0.0103
-2.38%
$ -- $ 359
Sep 28, 2019 $ 0.0105
+0.16%
$ -- $ 1,041
Sep 27, 2019 $ 0.0105
-28.68%
$ -- $ 70
Sep 26, 2019 $ 0.0147
+69.06%
$ -- $ 0.1
Sep 25, 2019 $ 0.0087
-0.97%
$ -- $ 0
Sep 24, 2019 $ 0.0087
-38.31%
$ -- $ 472
Sep 23, 2019 $ 0.0141
+31.84%
$ -- $ 23
Sep 22, 2019 $ 0.0107
-43.80%
$ -- $ 0.1
Sep 21, 2019 $ 0.019
+110.46%
$ -- $ 166
Sep 20, 2019 $ 0.00904
-25.85%
$ -- $ 1
Sep 19, 2019 $ 0.0122
+4.81%
$ -- $ 2
Sep 18, 2019 $ 0.0116
+1.56%
$ -- $ 0
Sep 17, 2019 $ 0.0115
-37.02%
$ -- $ 3,593
Sep 10, 2019 $ 0.0172
+0.79%
$ -- $ 1,723
Sep 9, 2019 $ 0.0171
+130.98%
$ -- $ 3,908
Sep 8, 2019 $ 0.00739
+308.48%
$ -- $ 1,365
Sep 7, 2019 $ 0.00181
-88.71%
$ -- $ 260
Sep 6, 2019 $ 0.016
-5.23%
$ -- $ 4
Sep 5, 2019 $ 0.0166
-0.77%
$ -- $ 0
Sep 4, 2019 $ 0.0167
-4.13%
$ -- $ 32
Sep 3, 2019 $ 0.0174
+0.54%
$ -- $ 57
Sep 2, 2019 $ 0.0173
+12.57%
$ -- $ 4,571
Aug 31, 2019 $ 0.0164
+0.19%
$ -- $ 2
Aug 30, 2019 $ 0.0164
+11.90%
$ -- $ 332
Aug 29, 2019 $ 0.0146
-15.99%
$ -- $ 3,289
Aug 28, 2019 $ 0.0174
-6.40%
$ -- $ 5,827
Aug 27, 2019 $ 0.0186
-1.29%
$ -- $ 1,384
Aug 26, 2019 $ 0.0188
+0.55%
$ -- $ 6,382
Aug 25, 2019 $ 0.0187
-9.89%
$ -- $ 3,370
Aug 24, 2019 $ 0.0207
+1.46%
$ -- $ 2,086
Aug 23, 2019 $ 0.0204
-1.86%
$ -- $ 4,473
Aug 22, 2019 $ 0.0208
+1.35%
$ -- $ 10,370
Aug 21, 2019 $ 0.0206
-4.89%
$ -- $ 687
Aug 20, 2019 $ 0.0216
-3.17%
$ -- $ 14,966
Aug 19, 2019 $ 0.0222
+0.31%
$ -- $ 5,670
Aug 18, 2019 $ 0.0222
+4.23%
$ -- $ 13
Aug 17, 2019 $ 0.0213
+0.19%
$ -- $ 13
Aug 16, 2019 $ 0.0211
+40.13%
$ -- $ 8,542
Aug 15, 2019 $ 0.015
+2.02%
$ -- $ 3,471
Aug 14, 2019 $ 0.0147
-26.44%
$ -- $ 9,889