ELONIX Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $ 0.495
+0.69%
$ -- $ 11
Aug 16, 2026 $ 0.478
+0.00%
$ -- $ 10
Aug 15, 2026 $ 0.593
+0.73%
$ -- $ 109
Aug 14, 2026 $ 0.808
+328.80%
$ -- $ 842
Aug 9, 2026 $ 0.135
+36.18%
$ -- $ 11
Aug 4, 2026 $ 0.141
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.141
+35.91%
$ -- $ 11
Jul 29, 2026 $ 0.109
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.126
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.131
+0.00%
$ -- $ 25
Jul 23, 2026 $ 0.137
+54.83%
$ -- $ 24
Download