ELONIX Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $ 0.495
+0.69%
$ -- $ 11
Aug 16, 8 PM $ 0.478
+0.00%
$ -- $ 10
Aug 15, 7 PM $ 0.593
+0.00%
$ -- $ 109
Aug 15, 6 PM $ 0.644
+0.00%
$ -- $ 109
Aug 15, 5 PM $ 0.592
+0.00%
$ -- $ 99
Aug 15, 12 PM $ 0.359
+0.00%
$ -- $ 141
Aug 15, 3 AM $ 0.608
+0.00%
$ -- $ 865
Aug 15, 2 AM $ 0.538
-8.62%
$ -- $ 861
Aug 14, 11 PM $ 0.808
+41.54%
$ -- $ 842
Aug 14, 8 PM $ 0.52
+0.00%
$ -- $ 820
Aug 14, 6 PM $ 0.603
+0.00%
$ -- $ 808
Aug 14, 4 PM $ 0.86
+0.95%
$ -- $ 788
Aug 14, 1 PM $ 0.903
-5.61%
$ -- $ 776
Aug 14, 12 PM $ 0.882
+42.69%
$ -- $ 759
Aug 14, 11 AM $ 0.649
+0.00%
$ -- $ 743
Aug 14, 9 AM $ 0.712
-51.30%
$ -- $ 727
Aug 14, 8 AM $ 1.52
+102.81%
$ -- $ 600
Aug 14, 7 AM $ 0.749
-80.08%
$ -- $ 558
Aug 14, 6 AM $ 3.88
+1,214.38%
$ -- $ 392
Aug 14, 5 AM $ 0.274
+45.66%
$ -- $ 19
Aug 9, 1 PM $ 0.135
+0.00%
$ -- $ 11
Aug 9, 6 AM $ 0.0993
+0.00%
$ -- $ 1
Aug 4, 10 PM $ 0.141
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.141
+0.00%
$ -- $ 11
Jul 30, 4 AM $ 0.104
+0.00%
$ -- $ 4
Jul 29, 11 AM $ 0.109
+0.00%
$ -- $ 1
Jul 26, 5 AM $ 0.126
+0.00%
$ -- $ 0.1
Jul 24, 1 AM $ 0.131
+0.00%
$ -- $ 25
Jul 23, 11 PM $ 0.137
+0.00%
$ -- $ 24
Jul 23, 8 PM $ 0.131
+0.00%
$ -- $ 23
Jul 23, 7 PM $ 0.135
+0.00%
$ -- $ 22
Jul 23, 2 PM $ 0.129
+5.10%
$ -- $ 18
Jul 23, 1 PM $ 0.102
+15.04%
$ -- $ 15
Download