接下来我就对你不客气了 Historical Data

武侠猫
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅527
+0.00%
$ -- $ 198
Apr 14, 2026 $ 0.0₅613
+14.99%
$ -- $ 469
Apr 10, 2026 $ 0.0₅511
-5.65%
$ -- $ 302
Apr 7, 2026 $ 0.0₅512
+0.00%
$ -- $ 69
Apr 4, 2026 $ 0.0₅507
+0.00%
$ -- $ 343
Apr 2, 2026 $ 0.0₅652
-0.71%
$ -- $ 3,220
Apr 1, 2026 $ 0.0₅566
+0.00%
$ -- $ 315
Mar 31, 2026 $ 0.0₅703
-10.05%
$ -- $ 698
Mar 30, 2026 $ 0.0₅667
+0.00%
$ -- $ 110
Mar 29, 2026 $ 0.0₅626
+0.00%
$ -- $ 517
Mar 28, 2026 $ 0.0₅664
-9.70%
$ -- $ 865
Mar 27, 2026 $ 0.0₅7
+0.00%
$ -- $ 834
Mar 26, 2026 $ 0.0₅769
+2.91%
$ -- $ 2,120
Mar 25, 2026 $ 0.0₅865
-40.16%
$ -- $ 4,841
Mar 24, 2026 $ 0.0000139
+64.22%
$ -- $ 6,547
Mar 23, 2026 $ 0.0₅863
-2.62%
$ -- $ 1,092
Mar 22, 2026 $ 0.0₅914
+12.79%
$ -- $ 375
Mar 21, 2026 $ 0.0₅782
-20.92%
$ -- $ 1,645
Mar 20, 2026 $ 0.0000114
-6.37%
$ -- $ 5,194
Mar 19, 2026 $ 0.0000136
-12.76%
$ -- $ 8,730
Mar 18, 2026 $ 0.0000154
-36.22%
$ -- $ 21,266
Mar 17, 2026 $ 0.0000282
+4.52%
$ -- $ 21,945
Mar 16, 2026 $ 0.0000267
-40.61%
$ -- $ 243,074
Mar 15, 2026 $ 0.000025
+58.22%
$ -- $ 24,573
Download