接下来我就对你不客气了 Historical Data

武侠猫
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₅527
+0.00%
$ -- $ 198
Apr 14, 10 AM $ 0.0₅613
+14.99%
$ -- $ 469
Apr 10, 2 PM $ 0.0₅511
+0.00%
$ -- $ 302
Apr 10, 11 AM $ 0.0₅541
+0.00%
$ -- $ 194
Apr 7, 4 PM $ 0.0₅512
+0.00%
$ -- $ 69
Apr 4, 2 PM $ 0.0₅507
+0.00%
$ -- $ 343
Apr 2, 8 AM $ 0.0₅652
-0.33%
$ -- $ 3,220
Apr 2, 2 AM $ 0.0₅632
+18.69%
$ -- $ 3,063
Apr 2, 1 AM $ 0.0₅548
-16.63%
$ -- $ 726
Apr 1, 1 PM $ 0.0₅566
+0.00%
$ -- $ 315
Mar 31, 12 PM $ 0.0₅703
-0.03%
$ -- $ 698
Mar 31, 1 AM $ 0.0₅781
+0.00%
$ -- $ 371
Mar 30, 5 AM $ 0.0₅667
+0.00%
$ -- $ 110
Mar 29, 4 AM $ 0.0₅626
+0.00%
$ -- $ 517
Mar 28, 8 AM $ 0.0₅664
+0.00%
$ -- $ 865
Mar 28, 6 AM $ 0.0₅735
+0.00%
$ -- $ 563
Mar 27, 5 PM $ 0.0₅7
+0.00%
$ -- $ 834
Mar 26, 7 PM $ 0.0₅769
+5.84%
$ -- $ 2,120
Mar 26, 2 PM $ 0.0₅748
+0.00%
$ -- $ 2,278
Mar 25, 6 PM $ 0.0₅865
+0.00%
$ -- $ 4,841
Mar 25, 3 PM $ 0.0₅839
+0.00%
$ -- $ 7,631
Mar 25, 2 PM $ 0.0₅875
-15.42%
$ -- $ 7,612
Mar 25, 11 AM $ 0.0₅974
+0.84%
$ -- $ 7,462
Mar 25, 10 AM $ 0.0000108
+3.45%
$ -- $ 7,467
Mar 25, 9 AM $ 0.0₅984
+0.00%
$ -- $ 8,586
Mar 25, 6 AM $ 0.0000124
+0.00%
$ -- $ 7,798
Mar 25, 5 AM $ 0.0000134
+2.79%
$ -- $ 7,543
Mar 25, 4 AM $ 0.0000128
+0.66%
$ -- $ 7,492
Mar 25, 3 AM $ 0.000013
-4.35%
$ -- $ 7,191
Mar 25, 12 AM $ 0.0000141
-2.22%
$ -- $ 6,649
Mar 24, 11 PM $ 0.0000139
+19.39%
$ -- $ 6,547
Mar 24, 8 PM $ 0.000011
+0.00%
$ -- $ 6,101
Mar 24, 5 PM $ 0.000011
-6.76%
$ -- $ 6,351
Mar 24, 4 PM $ 0.0000132
+17.40%
$ -- $ 5,928
Mar 24, 11 AM $ 0.0₅975
+3.94%
$ -- $ 3,658
Mar 24, 10 AM $ 0.0₅973
+1.31%
$ -- $ 3,475
Mar 24, 9 AM $ 0.0000106
+20.62%
$ -- $ 2,714
Mar 24, 8 AM $ 0.0₅859
+0.00%
$ -- $ 1,363
Mar 24, 5 AM $ 0.0₅821
+1.89%
$ -- $ 1,829
Mar 24, 4 AM $ 0.0₅778
+0.00%
$ -- $ 1,812
Mar 24, 12 AM $ 0.0₅844
+0.00%
$ -- $ 1,653
Mar 23, 5 PM $ 0.0₅863
+0.00%
$ -- $ 1,092
Mar 23, 12 PM $ 0.0₅877
+0.00%
$ -- $ 1,296
Mar 23, 8 AM $ 0.0₅877
+0.00%
$ -- $ 1,202
Mar 23, 7 AM $ 0.0₅902
+0.27%
$ -- $ 1,231
Mar 23, 5 AM $ 0.0₅974
+13.22%
$ -- $ 1,033
Mar 23, 4 AM $ 0.0₅898
+1.38%
$ -- $ 588
Mar 22, 7 PM $ 0.0₅914
+0.00%
$ -- $ 375
Mar 22, 8 AM $ 0.0₅805
-0.98%
$ -- $ 750
Mar 22, 4 AM $ 0.0₅811
+0.00%
$ -- $ 1,186
Download