接下来我就对你不客气了 Historical Data

武侠猫 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₅782
-0.72%
$ -- $ 1,645
Mar 21, 2 PM $ 0.0₅807
-4.06%
$ -- $ 1,609
Mar 21, 1 PM $ 0.0₅82
+8.94%
$ -- $ 1,444
Mar 21, 8 AM $ 0.0₅819
+0.47%
$ -- $ 1,392
Mar 21, 7 AM $ 0.0₅82
-0.93%
$ -- $ 1,232
Mar 21, 6 AM $ 0.0₅89
-3.45%
$ -- $ 1,529
Mar 21, 5 AM $ 0.0₅925
+0.00%
$ -- $ 1,782
Mar 21, 4 AM $ 0.0₅899
-0.03%
$ -- $ 1,671
Mar 21, 3 AM $ 0.0₅952
-3.66%
$ -- $ 1,531
Mar 20, 12 PM $ 0.0000114
+0.00%
$ -- $ 5,194
Mar 20, 11 AM $ 0.0000115
+0.96%
$ -- $ 5,249
Mar 20, 9 AM $ 0.0000112
+0.00%
$ -- $ 7,590
Mar 20, 8 AM $ 0.0000112
+2.85%
$ -- $ 7,537
Mar 20, 7 AM $ 0.0000108
+0.00%
$ -- $ 7,513
Mar 20, 6 AM $ 0.0000115
-0.02%
$ -- $ 7,351
Mar 20, 4 AM $ 0.000011
+0.00%
$ -- $ 7,448
Mar 20, 2 AM $ 0.0000115
-5.43%
$ -- $ 7,458
Mar 20, 1 AM $ 0.0000122
+0.13%
$ -- $ 8,920
Mar 19, 11 PM $ 0.0000136
+0.00%
$ -- $ 8,730
Mar 19, 8 PM $ 0.0000137
+0.00%
$ -- $ 9,147
Mar 19, 7 PM $ 0.0000137
+1.09%
$ -- $ 9,135
Mar 19, 1 PM $ 0.0000164
+9.67%
$ -- $ 6,842
Mar 19, 12 PM $ 0.000015
-1.21%
$ -- $ 6,579
Mar 19, 11 AM $ 0.0000156
+16.31%
$ -- $ 7,253
Mar 19, 10 AM $ 0.0000138
-10.07%
$ -- $ 7,459
Mar 19, 8 AM $ 0.0000153
-0.31%
$ -- $ 8,159
Mar 19, 7 AM $ 0.0000154
-0.39%
$ -- $ 9,138
Mar 19, 6 AM $ 0.0000155
+0.14%
$ -- $ 9,477
Mar 19, 5 AM $ 0.0000157
-3.39%
$ -- $ 9,829
Mar 19, 4 AM $ 0.0000159
+6.88%
$ -- $ 10,431
Mar 19, 3 AM $ 0.0000149
+4.07%
$ -- $ 13,785
Mar 19, 2 AM $ 0.0000143
-8.20%
$ -- $ 15,495
Mar 18, 11 PM $ 0.0000154
+0.43%
$ -- $ 21,266
Mar 18, 5 PM $ 0.0000138
-3.53%
$ -- $ 21,869
Mar 18, 4 PM $ 0.0000141
+0.00%
$ -- $ 21,577
Mar 18, 3 PM $ 0.0000138
-6.71%
$ -- $ 22,269
Mar 18, 2 PM $ 0.0000148
+2.14%
$ -- $ 24,817
Mar 18, 1 PM $ 0.0000145
-0.22%
$ -- $ 26,487
Mar 18, 12 PM $ 0.0000146
-18.55%
$ -- $ 28,910
Mar 18, 11 AM $ 0.0000179
+14.22%
$ -- $ 28,912
Mar 18, 10 AM $ 0.0000157
-10.10%
$ -- $ 29,356
Mar 18, 9 AM $ 0.0000173
-12.03%
$ -- $ 28,664
Mar 18, 8 AM $ 0.0000199
+4.06%
$ -- $ 28,693
Mar 18, 7 AM $ 0.0000182
-7.93%
$ -- $ 29,755
Mar 18, 6 AM $ 0.0000198
-7.09%
$ -- $ 29,079
Mar 18, 5 AM $ 0.0000208
-18.84%
$ -- $ 29,045
Mar 18, 4 AM $ 0.0000283
-20.93%
$ -- $ 30,775
Mar 18, 3 AM $ 0.0000362
+22.13%
$ -- $ 28,158
Mar 18, 2 AM $ 0.0000287
+5.32%
$ -- $ 27,353
Mar 18, 1 AM $ 0.0000271
+32.60%
$ -- $ 25,866