接下来我就对你不客气了 Historical Data

武侠猫 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000202
-15.97%
$ -- $ 23,482
Mar 17, 9 PM $ 0.0000282
-0.27%
$ -- $ 21,945
Mar 17, 8 PM $ 0.0000298
-1.11%
$ -- $ 22,848
Mar 17, 7 PM $ 0.0000303
+0.00%
$ -- $ 22,794
Mar 17, 4 PM $ 0.0000288
-7.05%
$ -- $ 25,437
Mar 17, 3 PM $ 0.0000324
+18.47%
$ -- $ 25,802
Mar 17, 2 PM $ 0.0000286
-17.62%
$ -- $ 24,455
Mar 17, 1 PM $ 0.0000348
+5.93%
$ -- $ 26,047
Mar 17, 12 PM $ 0.0000333
+22.08%
$ -- $ 26,338
Mar 17, 11 AM $ 0.0000279
+22.48%
$ -- $ 25,211
Mar 17, 10 AM $ 0.0000228
-1.18%
$ -- $ 26,738
Mar 17, 9 AM $ 0.0000231
-2.66%
$ -- $ 16,695
Mar 17, 8 AM $ 0.0000249
+37.10%
$ -- $ 15,700
Mar 17, 7 AM $ 0.0000181
-1.23%
$ -- $ 13,775
Mar 17, 6 AM $ 0.0000183
-13.10%
$ -- $ 13,712
Mar 17, 5 AM $ 0.0000213
-5.21%
$ -- $ 12,272
Mar 17, 4 AM $ 0.0000233
-4.17%
$ -- $ 9,934
Mar 17, 3 AM $ 0.0000239
+16.51%
$ -- $ 9,558
Mar 17, 2 AM $ 0.0000205
+2.41%
$ -- $ 246,899
Mar 17, 1 AM $ 0.0000205
-17.84%
$ -- $ 247,312
Mar 17, 12 AM $ 0.000024
-10.93%
$ -- $ 244,312
Mar 16, 11 PM $ 0.0000267
-1.16%
$ -- $ 243,074
Mar 16, 9 PM $ 0.000029
-5.49%
$ -- $ 243,014
Mar 16, 7 PM $ 0.0000348
-6.21%
$ -- $ 241,205
Mar 16, 6 PM $ 0.0000371
+4.85%
$ -- $ 240,265
Mar 16, 5 PM $ 0.0000359
+11.56%
$ -- $ 238,923
Mar 16, 4 PM $ 0.0000324
+19.11%
$ -- $ 237,885
Mar 16, 3 PM $ 0.0000263
+12.95%
$ -- $ 234,781
Mar 16, 2 PM $ 0.0000233
-32.05%
$ -- $ 233,402
Mar 16, 1 PM $ 0.0000351
-8.86%
$ -- $ 232,915
Mar 16, 12 PM $ 0.000038
+9.27%
$ -- $ 230,174
Mar 16, 11 AM $ 0.0000346
+4.69%
$ -- $ 228,837
Mar 16, 10 AM $ 0.0000332
-29.73%
$ -- $ 226,539
Mar 16, 9 AM $ 0.0000505
+10.13%
$ -- $ 220,378
Mar 16, 8 AM $ 0.0000457
-11.43%
$ -- $ 218,123
Mar 16, 7 AM $ 0.0000516
-0.94%
$ -- $ 217,763
Mar 16, 6 AM $ 0.0000523
-0.42%
$ -- $ 216,402
Mar 16, 5 AM $ 0.0000526
-16.56%
$ -- $ 213,053
Mar 16, 4 AM $ 0.0000637
+14.45%
$ -- $ 204,437
Mar 16, 3 AM $ 0.0000531
+0.84%
$ -- $ 199,024
Mar 16, 2 AM $ 0.0000497
-46.73%
$ -- $ 205,585
Mar 16, 1 AM $ 0.0000931
+13.86%
$ -- $ 181,567
Mar 16, 12 AM $ 0.0000819
+81.81%
$ -- $ 134,295
Mar 15, 11 PM $ 0.000025
+36.83%
$ -- $ 24,573
Mar 15, 5 PM $ 0.0000158
-0.29%
$ -- $ 20,556
Download