Money Historical Data

MONSTR
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000841
+0.50%
$ -- $ 3,511
Dec 3, 9 PM $ 0.0000836
+0.65%
$ -- $ 3,489
Dec 3, 8 PM $ 0.0000831
+0.23%
$ -- $ 3,459
Dec 3, 7 PM $ 0.0000829
-0.48%
$ -- $ 3,507
Dec 3, 6 PM $ 0.0000831
+0.24%
$ -- $ 9,860
Dec 3, 5 PM $ 0.0000824
-0.08%
$ -- $ 9,787
Dec 3, 4 PM $ 0.0000821
+0.20%
$ -- $ 9,739
Dec 3, 3 PM $ 0.0000817
-1.44%
$ -- $ 9,683
Dec 3, 2 PM $ 0.0000815
-0.79%
$ -- $ 9,639
Dec 3, 1 PM $ 0.0000821
+0.41%
$ -- $ 9,741
Dec 3, 12 PM $ 0.0000816
+0.11%
$ -- $ 9,688
Dec 3, 11 AM $ 0.0000815
+0.53%
$ -- $ 9,643
Dec 3, 10 AM $ 0.0000814
+0.43%
$ -- $ 9,650
Dec 3, 9 AM $ 0.000081
-0.08%
$ -- $ 9,628
Dec 3, 8 AM $ 0.000081
-0.31%
$ -- $ 9,636
Dec 3, 7 AM $ 0.0000813
-0.12%
$ -- $ 9,630
Dec 3, 6 AM $ 0.0000818
+0.64%
$ -- $ 9,686
Dec 3, 5 AM $ 0.0000812
+0.15%
$ -- $ 9,630
Dec 3, 4 AM $ 0.000081
+0.48%
$ -- $ 9,584
Dec 3, 3 AM $ 0.0000807
+0.32%
$ -- $ 9,548
Dec 3, 2 AM $ 0.0000807
+0.75%
$ -- $ 9,586
Dec 3, 1 AM $ 0.00008
+0.03%
$ -- $ 9,489
Download