CATE Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₅313
+1.71%
$ 3,129 $ 59
Sep 23, 2024 $ 0.0₅308
+0.54%
$ 3,077 $ 49
Sep 21, 2024 $ 0.0₅362
+0.51%
$ 3,625 $ 13
Sep 20, 2024 $ 0.0₅36
-4.18%
$ 3,603 $ 66
Sep 19, 2024 $ 0.0₅493
+5.49%
$ -- $ 66
Sep 18, 2024 $ 0.0₅465
-11.49%
$ 4,647 $ 45
Sep 17, 2024 $ 0.0₅524
-10.50%
$ 5,244 $ 563
Sep 16, 2024 $ 0.0₅587
-11.72%
$ 5,868 $ 179
Sep 15, 2024 $ 0.0₅664
-14.52%
$ 6,643 $ 629
Sep 14, 2024 $ 0.0₅777
+33.89%
$ 7,768 $ 2,094
Sep 13, 2024 $ 0.0₅579
+24.06%
$ 5,794 $ 380
Sep 12, 2024 $ 0.0₅592
-42.67%
$ 5,918 $ 3,122
Sep 11, 2024 $ 0.0000142
+130.68%
$ 14,158 $ 16,633
Download