Daro Token Historical Data

DARO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅978
+0.00%
$ -- $ 12,462
Today, at 3 PM $ 0.0₅976
-0.02%
$ -- $ 12,090
Today, at 2 PM $ 0.0₅976
-0.12%
$ -- $ 12,105
Today, at 1 PM $ 0.0₅978
-0.02%
$ -- $ 11,473
Today, at 12 PM $ 0.0₅978
-0.01%
$ -- $ 12,721
Today, at 11 AM $ 0.0₅977
+0.16%
$ -- $ 12,601
Today, at 10 AM $ 0.0₅976
+0.14%
$ -- $ 12,842
Today, at 9 AM $ 0.0₅975
-0.02%
$ -- $ 13,807
Today, at 8 AM $ 0.0₅975
-0.04%
$ -- $ 16,911
Today, at 7 AM $ 0.0₅975
-0.03%
$ -- $ 18,371
Today, at 6 AM $ 0.0₅976
+0.14%
$ -- $ 19,678
Today, at 5 AM $ 0.0₅974
-0.26%
$ -- $ 24,448
Today, at 4 AM $ 0.0₅977
+0.02%
$ -- $ 22,163
Today, at 3 AM $ 0.0₅976
-0.02%
$ -- $ 22,167
Today, at 2 AM $ 0.0₅977
-0.03%
$ -- $ 22,133
Today, at 1 AM $ 0.0₅977
+0.00%
$ -- $ 21,633
Today, at 12 AM $ 0.0₅977
-0.01%
$ -- $ 21,623
Yesterday, at 11 PM $ 0.0₅977
-0.01%
$ -- $ 21,607
Yesterday, at 10 PM $ 0.0₅977
+0.00%
$ -- $ 21,707
Yesterday, at 8 PM $ 0.0₅977
+0.00%
$ -- $ 21,717
Yesterday, at 6 PM $ 0.0₅977
-0.06%
$ -- $ 21,895
Yesterday, at 5 PM $ 0.0₅978
+0.00%
$ -- $ 21,495
Yesterday, at 4 PM $ 0.0₅978
+0.00%
$ -- $ 21,485
Yesterday, at 3 PM $ 0.0₅977
+0.01%
$ -- $ 22,224
Yesterday, at 2 PM $ 0.0₅977
-0.01%
$ -- $ 22,496
Yesterday, at 1 PM $ 0.0₅975
+0.07%
$ -- $ 22,681
Yesterday, at 12 PM $ 0.0₅974
+0.27%
$ -- $ 22,521
Yesterday, at 11 AM $ 0.0₅971
-0.09%
$ -- $ 23,041
Yesterday, at 10 AM $ 0.0₅972
-0.04%
$ -- $ 23,484
Yesterday, at 9 AM $ 0.0₅972
+1.61%
$ -- $ 24,340
Yesterday, at 8 AM $ 0.0₅957
+0.66%
$ -- $ 21,279
Yesterday, at 7 AM $ 0.0₅951
+1.48%
$ -- $ 19,575
Yesterday, at 6 AM $ 0.0₅936
+4.76%
$ -- $ 17,886
Yesterday, at 5 AM $ 0.0₅894
+0.03%
$ -- $ 11,874
Yesterday, at 4 AM $ 0.0₅894
-0.03%
$ -- $ 12,514
Yesterday, at 3 AM $ 0.0₅894
-0.01%
$ -- $ 12,404
Yesterday, at 2 AM $ 0.0₅894
+0.07%
$ -- $ 12,799
Yesterday, at 1 AM $ 0.0₅893
+0.06%
$ -- $ 12,729
Yesterday, at 12 AM $ 0.0₅892
+0.00%
$ -- $ 12,947
Jul 1, 11 PM $ 0.0₅892
+0.03%
$ -- $ 13,015
Jul 1, 9 PM $ 0.0₅892
+0.00%
$ -- $ 12,866
Jul 1, 7 PM $ 0.0₅891
+0.00%
$ -- $ 12,688
Jul 1, 6 PM $ 0.0₅891
-0.01%
$ -- $ 12,665
Jul 1, 4 PM $ 0.0₅891
-0.03%
$ -- $ 14,643
Jul 1, 3 PM $ 0.0₅891
-0.10%
$ -- $ 15,012
Jul 1, 2 PM $ 0.0₅892
+0.02%
$ -- $ 14,690
Jul 1, 1 PM $ 0.0₅892
-0.12%
$ -- $ 15,009
Jul 1, 12 PM $ 0.0₅893
-0.07%
$ -- $ 13,997
Jul 1, 11 AM $ 0.0₅894
+0.04%
$ -- $ 13,526
Jul 1, 10 AM $ 0.0₅893
+0.99%
$ -- $ 12,949
Download