AI POWERED FINANCE Historical Data

AIPF
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000272
+0.00%
$ -- $ 0
Apr 7, 3 AM $ 0.00027
-0.01%
$ -- $ 0
Apr 4, 8 AM $ 0.000278
+0.00%
$ -- $ 0
Apr 1, 5 PM $ 0.000283
+0.00%
$ -- $ 0
Apr 1, 9 AM $ 0.000284
+0.00%
$ -- $ 0
Mar 31, 4 PM $ 0.000268
+0.12%
$ -- $ 2
Mar 31, 4 AM $ 0.000278
+0.00%
$ -- $ 1
Mar 30, 11 PM $ 0.000274
-0.50%
$ -- $ 1
Mar 30, 10 PM $ 0.000276
+0.01%
$ -- $ 1
Download