ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00491
+0.00%
$ -- $ 77,666
3:57 PM $ 0.00491
+0.00%
$ -- $ 77,651
3:56 PM $ 0.00491
+0.00%
$ -- $ 77,645
3:55 PM $ 0.00491
+0.00%
$ -- $ 77,621
3:53 PM $ 0.0049
+0.00%
$ -- $ 77,580
3:52 PM $ 0.0049
+0.00%
$ -- $ 77,566
3:51 PM $ 0.0049
+0.00%
$ -- $ 77,557
3:49 PM $ 0.0049
+0.00%
$ -- $ 77,545
3:48 PM $ 0.0049
+0.00%
$ -- $ 77,503
3:46 PM $ 0.00489
+0.00%
$ -- $ 77,467
3:45 PM $ 0.00489
-0.02%
$ -- $ 77,445
3:44 PM $ 0.00489
+0.00%
$ -- $ 77,420
3:42 PM $ 0.00488
+0.00%
$ -- $ 77,416
3:41 PM $ 0.00488
-0.04%
$ -- $ 77,386
3:40 PM $ 0.00489
+0.00%
$ -- $ 77,328
3:38 PM $ 0.00488
+0.00%
$ -- $ 77,307
3:37 PM $ 0.00488
+0.02%
$ -- $ 77,265
3:36 PM $ 0.00488
+0.00%
$ -- $ 77,245
3:34 PM $ 0.00488
+0.00%
$ -- $ 77,199
3:33 PM $ 0.00487
+0.00%
$ -- $ 77,190
3:32 PM $ 0.00487
+0.00%
$ -- $ 77,160
3:31 PM $ 0.00487
+0.00%
$ -- $ 77,158
3:30 PM $ 0.00487
+0.00%
$ -- $ 77,148
3:29 PM $ 0.00487
+0.00%
$ -- $ 77,120
3:28 PM $ 0.00487
+0.00%
$ -- $ 77,066
3:27 PM $ 0.00487
+0.00%
$ -- $ 77,044
3:26 PM $ 0.00487
+0.00%
$ -- $ 77,026
3:25 PM $ 0.00487
+0.00%
$ -- $ 76,994
3:23 PM $ 0.00486
+0.00%
$ -- $ 76,983
3:22 PM $ 0.00486
+0.04%
$ -- $ 76,960
3:21 PM $ 0.00486
+0.00%
$ -- $ 76,938
3:20 PM $ 0.00486
+0.00%
$ -- $ 76,897
3:18 PM $ 0.00485
+0.00%
$ -- $ 76,873
3:17 PM $ 0.00485
-0.04%
$ -- $ 76,840
3:16 PM $ 0.00485
+0.00%
$ -- $ 76,824
3:15 PM $ 0.00485
+0.00%
$ -- $ 76,810
3:13 PM $ 0.00485
-0.04%
$ -- $ 76,766
3:12 PM $ 0.00485
+0.00%
$ -- $ 76,733
3:10 PM $ 0.00484
+0.00%
$ -- $ 76,720
3:09 PM $ 0.00484
+0.03%
$ -- $ 76,676
3:08 PM $ 0.00484
+0.00%
$ -- $ 76,649
3:06 PM $ 0.00484
+0.00%
$ -- $ 76,642
3:05 PM $ 0.00484
+0.00%
$ -- $ 76,604
3:04 PM $ 0.00484
-0.04%
$ -- $ 76,547
3:02 PM $ 0.00483
+0.00%
$ -- $ 76,504
3:01 PM $ 0.00483
+0.00%
$ -- $ 76,472
3:00 PM $ 0.00483
-0.04%
$ -- $ 76,436
2:58 PM $ 0.00483
+0.10%
$ -- $ 76,380
2:57 PM $ 0.00482
+0.00%
$ -- $ 76,377
2:55 PM $ 0.00483
+0.00%
$ -- $ 76,300
Download