ZERO Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0048
+0.00%
$ -- $ 75,882
2:36 PM $ 0.00479
+0.00%
$ -- $ 75,865
2:34 PM $ 0.00479
+0.16%
$ -- $ 75,768
2:33 PM $ 0.00479
+0.00%
$ -- $ 75,737
2:31 PM $ 0.00478
+0.00%
$ -- $ 75,730
2:30 PM $ 0.00478
+0.00%
$ -- $ 75,707
2:29 PM $ 0.00478
-0.04%
$ -- $ 75,673
2:27 PM $ 0.00478
+0.00%
$ -- $ 75,628
2:26 PM $ 0.00478
+0.08%
$ -- $ 75,561
2:25 PM $ 0.00478
+0.01%
$ -- $ 73,458
2:24 PM $ 0.00456
-0.06%
$ -- $ 73,414
2:22 PM $ 0.00456
+0.00%
$ -- $ 73,379
2:21 PM $ 0.00456
+0.00%
$ -- $ 73,360
2:20 PM $ 0.00456
+0.39%
$ -- $ 73,155
2:18 PM $ 0.00454
+1.16%
$ -- $ 72,593
2:17 PM $ 0.00448
+0.08%
$ -- $ 72,557
2:16 PM $ 0.00448
-0.06%
$ -- $ 72,515
2:14 PM $ 0.00448
+0.00%
$ -- $ 72,475
2:13 PM $ 0.00448
+0.04%
$ -- $ 72,381
2:12 PM $ 0.00447
+0.00%
$ -- $ 72,361
2:11 PM $ 0.00447
-0.05%
$ -- $ 72,155
2:10 PM $ 0.00445
+0.04%
$ -- $ 71,982
2:08 PM $ 0.00417
+0.19%
$ -- $ 69,175
2:07 PM $ 0.00416
+0.00%
$ -- $ 69,102
2:06 PM $ 0.00415
+0.58%
$ -- $ 68,792
2:05 PM $ 0.00413
+0.00%
$ -- $ 68,755
2:04 PM $ 0.00412
+0.00%
$ -- $ 68,698
2:03 PM $ 0.00412
+0.03%
$ -- $ 68,547
2:02 PM $ 0.0041
+0.02%
$ -- $ 68,455
2:01 PM $ 0.0041
+0.15%
$ -- $ 68,378
2:00 PM $ 0.0041
+0.31%
$ -- $ 68,240
1:59 PM $ 0.00408
+0.09%
$ -- $ 68,148
1:58 PM $ 0.00408
+0.39%
$ -- $ 67,901
1:57 PM $ 0.00406
+0.27%
$ -- $ 67,640
1:56 PM $ 0.00405
+0.23%
$ -- $ 67,476
1:55 PM $ 0.00405
+0.00%
$ -- $ 67,448
1:54 PM $ 0.00404
+0.12%
$ -- $ 67,335
1:53 PM $ 0.00404
+0.31%
$ -- $ 67,069
1:52 PM $ 0.00403
-0.03%
$ -- $ 67,044
1:51 PM $ 0.00403
+0.15%
$ -- $ 66,957
1:50 PM $ 0.00402
+0.24%
$ -- $ 66,826
1:49 PM $ 0.00401
-0.22%
$ -- $ 66,531
1:48 PM $ 0.00402
-0.11%
$ -- $ 66,469
1:47 PM $ 0.00402
+0.17%
$ -- $ 66,340
1:46 PM $ 0.00401
+0.02%
$ -- $ 66,194
1:45 PM $ 0.004
-0.03%
$ -- $ 66,135
1:44 PM $ 0.004
+0.04%
$ -- $ 66,050
1:43 PM $ 0.004
+0.03%
$ -- $ 65,958
1:42 PM $ 0.004
+0.08%
$ -- $ 65,774
1:41 PM $ 0.00399
+0.25%
$ -- $ 65,496