ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00376
+0.22%
$ -- $ 60,765
1:09 PM $ 0.00375
+0.18%
$ -- $ 60,579
1:08 PM $ 0.00374
-0.05%
$ -- $ 60,514
1:07 PM $ 0.00374
+0.35%
$ -- $ 60,217
1:06 PM $ 0.00373
-0.01%
$ -- $ 60,106
1:05 PM $ 0.00373
+0.02%
$ -- $ 60,042
1:04 PM $ 0.00373
-0.04%
$ -- $ 60,000
1:03 PM $ 0.00373
+0.01%
$ -- $ 59,890
1:02 PM $ 0.00373
+0.02%
$ -- $ 59,824
1:01 PM $ 0.00372
+0.03%
$ -- $ 59,751
1:00 PM $ 0.00372
+0.03%
$ -- $ 59,736
12:59 PM $ 0.00372
+0.07%
$ -- $ 59,619
12:58 PM $ 0.00371
+8.52%
$ -- $ 56,251
12:57 PM $ 0.00342
+0.02%
$ -- $ 56,164
12:56 PM $ 0.00342
+0.21%
$ -- $ 55,985
12:55 PM $ 0.00341
+0.18%
$ -- $ 55,807
12:54 PM $ 0.0034
+0.28%
$ -- $ 55,687
12:53 PM $ 0.00339
+0.18%
$ -- $ 55,537
12:52 PM $ 0.00339
+0.14%
$ -- $ 55,395
12:51 PM $ 0.00338
+0.07%
$ -- $ 55,294
12:50 PM $ 0.00338
+0.13%
$ -- $ 55,143
12:49 PM $ 0.00337
+0.08%
$ -- $ 55,010
12:48 PM $ 0.00336
+0.26%
$ -- $ 54,812
12:47 PM $ 0.00335
+0.16%
$ -- $ 54,644
12:46 PM $ 0.00334
+0.05%
$ -- $ 54,538
12:45 PM $ 0.00335
+0.19%
$ -- $ 54,352
12:44 PM $ 0.00334
+0.07%
$ -- $ 54,230
12:43 PM $ 0.00333
+0.27%
$ -- $ 54,091
12:42 PM $ 0.00332
+0.00%
$ -- $ 53,911
12:41 PM $ 0.00332
+0.08%
$ -- $ 53,818
12:40 PM $ 0.00331
+0.35%
$ -- $ 53,631
12:39 PM $ 0.0033
+0.03%
$ -- $ 53,498
12:38 PM $ 0.00329
+5.65%
$ -- $ 51,394
12:37 PM $ 0.00311
+0.12%
$ -- $ 51,283
12:36 PM $ 0.00311
+0.35%
$ -- $ 51,116
12:35 PM $ 0.0031
+0.13%
$ -- $ 50,977
12:34 PM $ 0.00309
+0.25%
$ -- $ 50,833
12:33 PM $ 0.00309
+0.12%
$ -- $ 50,715
12:32 PM $ 0.00309
+0.37%
$ -- $ 50,503
12:31 PM $ 0.00307
+0.05%
$ -- $ 50,380
12:30 PM $ 0.00307
+0.38%
$ -- $ 50,145
12:29 PM $ 0.00305
+0.28%
$ -- $ 49,954
12:28 PM $ 0.00304
+0.08%
$ -- $ 49,790
12:27 PM $ 0.00304
-0.11%
$ -- $ 49,680
12:26 PM $ 0.00304
+0.31%
$ -- $ 49,500
12:25 PM $ 0.00302
+0.21%
$ -- $ 49,344
12:24 PM $ 0.00301
-0.02%
$ -- $ 49,215
12:23 PM $ 0.00301
+0.40%
$ -- $ 49,007
12:22 PM $ 0.003
-0.10%
$ -- $ 48,666
12:21 PM $ 0.003
+0.17%
$ -- $ 48,449