ZERO Historical Data

ZERO Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00307
+0.38%
$ -- $ 50,145
12:29 PM $ 0.00305
+0.28%
$ -- $ 49,954
12:28 PM $ 0.00304
+0.08%
$ -- $ 49,790
12:27 PM $ 0.00304
-0.11%
$ -- $ 49,680
12:26 PM $ 0.00304
+0.31%
$ -- $ 49,500
12:25 PM $ 0.00302
+0.21%
$ -- $ 49,344
12:24 PM $ 0.00301
-0.02%
$ -- $ 49,215
12:23 PM $ 0.00301
+0.40%
$ -- $ 49,007
12:22 PM $ 0.003
-0.10%
$ -- $ 48,666
12:21 PM $ 0.003
+0.17%
$ -- $ 48,449
12:20 PM $ 0.00299
+0.25%
$ -- $ 48,310
12:19 PM $ 0.00298
+0.46%
$ -- $ 48,001
12:18 PM $ 0.00296
+0.23%
$ -- $ 47,814
12:17 PM $ 0.00295
+0.22%
$ -- $ 47,670
12:16 PM $ 0.00295
+0.12%
$ -- $ 47,526
12:15 PM $ 0.00294
+0.17%
$ -- $ 47,339
12:14 PM $ 0.00293
+0.12%
$ -- $ 47,173
12:13 PM $ 0.00293
+0.22%
$ -- $ 47,065
12:12 PM $ 0.00292
+0.39%
$ -- $ 46,834
12:11 PM $ 0.00291
+0.62%
$ -- $ 46,610
12:10 PM $ 0.00288
+0.01%
$ -- $ 46,460
12:09 PM $ 0.00288
+0.26%
$ -- $ 46,351
12:08 PM $ 0.00287
+8.12%
$ -- $ 43,579
12:07 PM $ 0.00266
+0.40%
$ -- $ 43,350
12:06 PM $ 0.00264
+0.18%
$ -- $ 43,110
12:05 PM $ 0.00264
+0.28%
$ -- $ 42,893
12:04 PM $ 0.00263
+0.35%
$ -- $ 42,746
12:03 PM $ 0.00262
+0.31%
$ -- $ 42,506
12:02 PM $ 0.0026
+0.11%
$ -- $ 42,415
12:01 PM $ 0.0026
+0.27%
$ -- $ 42,249
12:00 PM $ 0.0026
+0.25%
$ -- $ 42,061
11:59 AM $ 0.00259
+0.45%
$ -- $ 41,850
11:58 AM $ 0.00257
+0.84%
$ -- $ 41,559
11:57 AM $ 0.00255
+0.39%
$ -- $ 41,339
11:56 AM $ 0.00254
+0.73%
$ -- $ 41,019
11:55 AM $ 0.00252
+0.27%
$ -- $ 40,888
11:54 AM $ 0.00251
+0.89%
$ -- $ 40,517
11:53 AM $ 0.00249
+0.42%
$ -- $ 40,204
11:52 AM $ 0.00247
-0.03%
$ -- $ 39,975
11:51 AM $ 0.00245
+0.48%
$ -- $ 39,649
11:50 AM $ 0.00243
+0.37%
$ -- $ 39,228
11:49 AM $ 0.00242
+0.22%
$ -- $ 39,128
11:48 AM $ 0.00241
+0.44%
$ -- $ 38,856
11:47 AM $ 0.0024
+6.72%
$ -- $ 36,635
11:46 AM $ 0.00225
+0.29%
$ -- $ 36,402
11:45 AM $ 0.00224
+0.23%
$ -- $ 36,235
11:44 AM $ 0.00223
+0.50%
$ -- $ 35,925
11:43 AM $ 0.00222
+0.64%
$ -- $ 35,623
11:42 AM $ 0.00221
+0.84%
$ -- $ 35,316
11:41 AM $ 0.00219
+0.39%
$ -- $ 35,011