ZERO Historical Data

ZERO Page 7
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00243
+0.37%
$ -- $ 39,228
11:49 AM $ 0.00242
+0.22%
$ -- $ 39,128
11:48 AM $ 0.00241
+0.44%
$ -- $ 38,856
11:47 AM $ 0.0024
+6.72%
$ -- $ 36,635
11:46 AM $ 0.00225
+0.29%
$ -- $ 36,402
11:45 AM $ 0.00224
+0.23%
$ -- $ 36,235
11:44 AM $ 0.00223
+0.50%
$ -- $ 35,925
11:43 AM $ 0.00222
+0.64%
$ -- $ 35,623
11:42 AM $ 0.00221
+0.84%
$ -- $ 35,316
11:41 AM $ 0.00219
+0.39%
$ -- $ 35,011
11:40 AM $ 0.00218
+0.39%
$ -- $ 34,789
11:39 AM $ 0.00216
+0.70%
$ -- $ 34,512
11:38 AM $ 0.00215
+0.40%
$ -- $ 34,267
11:37 AM $ 0.00214
+9.87%
$ -- $ 31,347
11:36 AM $ 0.00194
+0.56%
$ -- $ 30,892
11:35 AM $ 0.00193
+0.27%
$ -- $ 30,672
11:34 AM $ 0.00192
+0.36%
$ -- $ 30,294
11:33 AM $ 0.0019
+1.00%
$ -- $ 29,973
11:32 AM $ 0.00188
+0.36%
$ -- $ 29,670
Download