ZERO Historical Data

ZERO
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00553
+0.00%
$ -- $ 79,795
5:53 PM $ 0.00548
+0.00%
$ -- $ 79,712
5:47 PM $ 0.00545
+0.00%
$ -- $ 79,673
5:42 PM $ 0.00544
+0.00%
$ -- $ 79,637
5:36 PM $ 0.00542
+0.00%
$ -- $ 79,589
5:29 PM $ 0.00541
+0.00%
$ -- $ 79,489
5:24 PM $ 0.00537
+0.00%
$ -- $ 79,325
5:18 PM $ 0.00531
+0.00%
$ -- $ 79,307
5:12 PM $ 0.0053
+0.00%
$ -- $ 79,162
5:08 PM $ 0.00525
+0.00%
$ -- $ 79,057
5:06 PM $ 0.00529
+0.00%
$ -- $ 78,885
4:59 PM $ 0.00523
+0.00%
$ -- $ 78,791
4:53 PM $ 0.0052
+0.00%
$ -- $ 78,718
4:48 PM $ 0.00517
+0.00%
$ -- $ 78,587
4:42 PM $ 0.00512
+0.00%
$ -- $ 78,548
4:36 PM $ 0.00511
+0.00%
$ -- $ 78,543
4:29 PM $ 0.00511
+0.00%
$ -- $ 78,500
4:25 PM $ 0.00509
+0.00%
$ -- $ 78,499
4:24 PM $ 0.00509
+0.00%
$ -- $ 78,321
4:22 PM $ 0.00503
+0.18%
$ -- $ 78,285
4:21 PM $ 0.00502
+0.90%
$ -- $ 78,134
4:20 PM $ 0.00496
+0.19%
$ -- $ 78,107
4:18 PM $ 0.00495
+0.00%
$ -- $ 78,084
4:17 PM $ 0.00495
+0.00%
$ -- $ 78,039
4:16 PM $ 0.00495
+0.00%
$ -- $ 77,982
4:14 PM $ 0.00494
+0.00%
$ -- $ 77,942
4:13 PM $ 0.00494
+0.00%
$ -- $ 77,869
4:12 PM $ 0.00493
+0.00%
$ -- $ 77,856
4:11 PM $ 0.00493
+0.00%
$ -- $ 77,849
4:10 PM $ 0.00493
+0.00%
$ -- $ 77,839
4:08 PM $ 0.00493
+0.00%
$ -- $ 77,818
4:07 PM $ 0.00492
+0.00%
$ -- $ 77,777
4:05 PM $ 0.00492
+0.00%
$ -- $ 77,771
4:04 PM $ 0.00492
+0.00%
$ -- $ 77,759
4:03 PM $ 0.00492
+0.00%
$ -- $ 77,754
4:01 PM $ 0.00492
+0.00%
$ -- $ 77,717
4:00 PM $ 0.00491
+0.00%
$ -- $ 77,695
3:59 PM $ 0.00491
+0.00%
$ -- $ 77,666
3:57 PM $ 0.00491
+0.00%
$ -- $ 77,651
3:56 PM $ 0.00491
+0.00%
$ -- $ 77,645
3:55 PM $ 0.00491
+0.00%
$ -- $ 77,621
3:53 PM $ 0.0049
+0.00%
$ -- $ 77,580
3:52 PM $ 0.0049
+0.00%
$ -- $ 77,566
3:51 PM $ 0.0049
+0.00%
$ -- $ 77,557
3:49 PM $ 0.0049
+0.00%
$ -- $ 77,545
3:48 PM $ 0.0049
+0.00%
$ -- $ 77,503
3:46 PM $ 0.00489
+0.00%
$ -- $ 77,467
3:45 PM $ 0.00489
-0.02%
$ -- $ 77,445
3:44 PM $ 0.00489
+0.00%
$ -- $ 77,420
3:42 PM $ 0.00488
+0.00%
$ -- $ 77,416
Download