Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constant Historical Data

CONST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2019 $10.31
-1.73%
$-- $110
Aug 5, 2019 $10.49
-1.37%
$-- $6,234
Aug 4, 2019 $10.64
-0.03%
$-- $2,882
Aug 3, 2019 $10.64
+0.01%
$-- $915
Aug 2, 2019 $10.64
+0.06%
$-- $2,574
Aug 1, 2019 $10.63
-0.12%
$-- $6,719
Jul 31, 2019 $10.64
+0.03%
$-- $3,247
Jul 30, 2019 $10.64
+0.08%
$-- $7,364
Jul 29, 2019 $10.63
+0.09%
$-- $1,627
Jul 28, 2019 $10.62
-0.09%
$-- $2,061
Jul 27, 2019 $10.63
-0.11%
$-- $2,765
Jul 26, 2019 $10.64
+0.05%
$-- $5,887
Jul 25, 2019 $10.64
-0.04%
$-- $4,437
Jul 24, 2019 $10.64
-29.11%
$-- $2,831
Jul 23, 2019 $15.02
+0.03%
$-- $5,676
Jul 22, 2019 $15.01
-0.10%
$-- $7,625
Jul 21, 2019 $15.03
+0.07%
$-- $2,104
Jul 20, 2019 $15.02
+0.07%
$-- $4,805
Jul 19, 2019 $15.01
+0.21%
$-- $3,796
Jul 18, 2019 $14.97
-0.10%
$-- $4,019
Jul 17, 2019 $14.99
+0.09%
$-- $4,416
Jul 16, 2019 $14.98
+1.70%
$-- $8,217
Jul 15, 2019 $14.73
-1.65%
$-- $5,813
Jul 14, 2019 $14.97
-0.20%
$-- $4,582
Jul 13, 2019 $15
-0.13%
$-- $5,267
Jul 12, 2019 $15.02
-35.62%
$-- $3,636
Jul 11, 2019 $23.33
-5.77%
$-- $76,246
Jul 10, 2019 $24.76
-29.55%
$-- $196,057
Jul 9, 2019 $35.15
+38.25%
$-- $176,441
Jul 8, 2019 $25.43
+1.92K%
$-- $56,142
Jul 7, 2019 $1.26
+23.03%
$-- $1,110
Jul 6, 2019 $1.02
-0.64%
$-- $389
Jul 5, 2019 $1.03
+1.61%
$-- $250
Jul 4, 2019 $1.01
-2.09%
$-- $441
Jul 3, 2019 $1.03
-0.70%
$-- $337
Jul 2, 2019 $1.04
+249.40%
$-- $823
Jul 1, 2019 $0.298
-70.72%
$-- $73,774
Jun 30, 2019 $1.02
+0.25%
$-- $752
Jun 29, 2019 $1.01
-1.27%
$-- $370
Jun 28, 2019 $1.03
+1.19%
$-- $422
Jun 27, 2019 $1.02
-0.39%
$-- $70
Jun 26, 2019 $1.02
+1.39%
$-- $633
Jun 25, 2019 $1.01
-2.03%
$-- $111
Jun 24, 2019 $1.03
+6.91%
$-- $476
Jun 23, 2019 $0.96
-5.29%
$-- $188
Jun 22, 2019 $1.01
-2.81%
$-- $261
Jun 21, 2019 $1.04
+5.59%
$-- $365
Jun 20, 2019 $0.988
+30.45%
$-- $392
Jun 19, 2019 $0.757
-17.14%
$-- $151
Download