Constant Historical Data

CONST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 5 $ 10.31
-3.08%
$ -- $ 6,344
Jul 29 $ 10.64
+0.11%
$ -- $ 25,328
Jul 22 $ 10.62
-29.30%
$ -- $ 31,281
Jul 15 $ 15.03
+0.35%
$ -- $ 33,171
Jul 8 $ 14.97
+1,092.00%
$ -- $ 518,370
Jul 1 $ 1.26
+23.53%
$ -- $ 77,124
Jun 24 $ 1.02
+5.93%
$ -- $ 2,834
Jun 17 $ 0.96
-5.99%
$ -- $ 2,048
Jun 10 $ 1.02
+2.44%
$ -- $ 23,986
Jun 3 $ 0.997
-2.91%
$ -- $ 89,431
May 27 $ 1.03
-14.60%
$ -- $ 118,181
May 20 $ 1.2
+13.15%
$ -- $ 93,485
May 13 $ 1.06
+11.97%
$ -- $ 160,213
May 6 $ 0.949
-4.69%
$ -- $ 151,473
Apr 29 $ 0.996
+0.39%
$ -- $ 97,878
Apr 22 $ 0.989
-9.98%
$ -- $ 111,388
Apr 15 $ 1.1
+325.29%
$ -- $ 56,037
Apr 8 $ 1
+128.22%
$ -- $ 71,321
Apr 1 $ 0.44
-56.01%
$ -- $ 13,153
Download