Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constant Historical Data

CONST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2019 $0.914
-10.47%
$-- $211
Jun 17, 2019 $1.02
-0.06%
$-- $481
Jun 16, 2019 $1.02
-0.17%
$-- $679
Jun 15, 2019 $1.02
-2.41%
$-- $214
Jun 14, 2019 $1.05
+2.87%
$-- $548
Jun 13, 2019 $1.02
-5.27%
$-- $591
Jun 12, 2019 $1.07
-6.60%
$-- $1,497
Jun 11, 2019 $1.15
+10.28%
$-- $5,599
Jun 10, 2019 $1.04
+4.65%
$-- $14,859
Jun 9, 2019 $0.997
+0.56%
$-- $21,721
Jun 8, 2019 $0.991
-1.72%
$-- $16,263
Jun 7, 2019 $1.01
+0.61%
$-- $12,628
Jun 6, 2019 $1
-2.16%
$-- $7,427
Jun 5, 2019 $1.02
+3.51%
$-- $10,497
Jun 4, 2019 $0.99
+2.65%
$-- $13,369
Jun 3, 2019 $0.964
-6.08%
$-- $7,526
Jun 2, 2019 $1.03
+2.32%
$-- $25,090
Jun 1, 2019 $1
-6.49%
$-- $25,762
May 31, 2019 $1.07
+10.97%
$-- $10,420
May 30, 2019 $0.967
-5.45%
$-- $12,812
May 29, 2019 $1.02
-0.53%
$-- $12,475
May 28, 2019 $1.03
+2.44%
$-- $19,346
May 27, 2019 $1
-16.52%
$-- $12,277
May 26, 2019 $1.2
+13.11%
$-- $21,471
May 25, 2019 $1.06
+7.34%
$-- $1,993
May 24, 2019 $0.99
-3.56%
$-- $17,639
May 23, 2019 $1.03
+5.53%
$-- $25,038
May 22, 2019 $0.973
-19.69%
$-- $12,554
May 21, 2019 $1.21
+19.04%
$-- $14,058
May 20, 2019 $1.02
-4.15%
$-- $733
May 19, 2019 $1.06
+3.53%
$-- $5,177
May 18, 2019 $1.03
-5.44%
$-- $17,881
May 17, 2019 $1.09
+10.32%
$-- $29,277
May 16, 2019 $0.984
-7.47%
$-- $27,674
May 15, 2019 $1.06
+5.94%
$-- $26,498
May 14, 2019 $1
+3.20%
$-- $24,577
May 13, 2019 $0.973
+2.51%
$-- $29,129
May 12, 2019 $0.949
-10.51%
$-- $19,719
May 11, 2019 $1.06
+4.20%
$-- $27,348
May 10, 2019 $1.02
+2.14%
$-- $23,382
May 9, 2019 $0.996
-0.60%
$-- $23,004
May 8, 2019 $1
+3.05%
$-- $19,880
May 7, 2019 $0.973
-1.83%
$-- $20,304
May 6, 2019 $0.991
-0.47%
$-- $17,836
May 5, 2019 $0.996
+1.19%
$-- $17,369
May 4, 2019 $0.984
-2.45%
$-- $2,132
May 3, 2019 $1.01
+0.88%
$-- $17,380
May 2, 2019 $1
+1.17%
$-- $20,508
May 1, 2019 $0.988
-2.75%
$-- $5,862
Apr 30, 2019 $1.02
+2.44%
$-- $17,992