Constant Historical Data

CONST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.992
+0.03%
$ -- $ 16,633
Apr 28, 2019 $ 0.989
-1.59%
$ -- $ 13,288
Apr 27, 2019 $ 1.01
+1.05%
$ -- $ 20,558
Apr 26, 2019 $ 0.995
+3.55%
$ -- $ 15,173
Apr 25, 2019 $ 0.961
-4.94%
$ -- $ 10,452
Apr 24, 2019 $ 1.01
+2.42%
$ -- $ 11,677
Apr 23, 2019 $ 0.987
-1.61%
$ -- $ 27,118
Apr 22, 2019 $ 1
-8.75%
$ -- $ 13,122
Apr 21, 2019 $ 1.1
+9.30%
$ -- $ 2,105
Apr 20, 2019 $ 1.01
+0.51%
$ -- $ 3,350
Apr 19, 2019 $ 1
-2.08%
$ -- $ 12,765
Apr 18, 2019 $ 1.02
+1.68%
$ -- $ 18,238
Apr 17, 2019 $ 1
+163.50%
$ -- $ 17,480
Apr 16, 2019 $ 0.381
-60.83%
$ -- $ 1,277
Apr 15, 2019 $ 0.973
+276.72%
$ -- $ 822
Apr 14, 2019 $ 1
+0.62%
$ -- $ 14,624
Apr 13, 2019 $ 0.998
-1.23%
$ -- $ 18,381
Apr 12, 2019 $ 1.01
+0.16%
$ -- $ 108
Apr 11, 2019 $ 1.01
+0.12%
$ -- $ 18,409
Apr 10, 2019 $ 1.01
-2.79%
$ -- $ 11,532
Apr 9, 2019 $ 1.04
+27.73%
$ -- $ 3,635
Apr 8, 2019 $ 0.812
+84.44%
$ -- $ 4,631
Apr 7, 2019 $ 0.44
-55.53%
$ -- $ 1,942
Apr 6, 2019 $ 0.99
-21.50%
$ -- $ 19
Apr 5, 2019 $ 1.26
+28.32%
$ -- $ 5,678
Apr 4, 2019 $ 0.982
-1.81%
$ -- $ 5,513
Download