Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constant Historical Data

CONST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2019 $10.31
-1.73%
$-- $110
Aug 5, 2019 $10.49
-1.37%
$-- $6,234
Aug 4, 2019 $10.64
-0.03%
$-- $2,882
Aug 3, 2019 $10.64
+0.01%
$-- $915
Aug 2, 2019 $10.64
+0.06%
$-- $2,574
Aug 1, 2019 $10.63
-0.12%
$-- $6,719
Jul 31, 2019 $10.64
+0.03%
$-- $3,247
Jul 30, 2019 $10.64
+0.08%
$-- $7,364
Jul 29, 2019 $10.63
+0.09%
$-- $1,627
Jul 28, 2019 $10.62
-0.09%
$-- $2,061
Jul 27, 2019 $10.63
-0.11%
$-- $2,765
Jul 26, 2019 $10.64
+0.05%
$-- $5,887
Jul 25, 2019 $10.64
-0.04%
$-- $4,437
Jul 24, 2019 $10.64
-29.11%
$-- $2,831
Jul 23, 2019 $15.02
+0.03%
$-- $5,676
Jul 22, 2019 $15.01
-0.10%
$-- $7,625
Jul 21, 2019 $15.03
+0.07%
$-- $2,104
Jul 20, 2019 $15.02
+0.07%
$-- $4,805
Jul 19, 2019 $15.01
+0.21%
$-- $3,796
Jul 18, 2019 $14.97
-0.10%
$-- $4,019
Jul 17, 2019 $14.99
+0.09%
$-- $4,416
Jul 16, 2019 $14.98
+1.70%
$-- $8,217
Jul 15, 2019 $14.73
-1.65%
$-- $5,813
Jul 14, 2019 $14.97
-0.20%
$-- $4,582
Jul 13, 2019 $15
-0.13%
$-- $5,267
Jul 12, 2019 $15.02
-35.62%
$-- $3,636
Jul 11, 2019 $23.33
-5.77%
$-- $76,246
Jul 10, 2019 $24.76
-29.55%
$-- $196,057
Jul 9, 2019 $35.15
+38.25%
$-- $176,441
Jul 8, 2019 $25.43
+1.92K%
$-- $56,142
Jul 7, 2019 $1.26
+23.03%
$-- $1,110
Jul 6, 2019 $1.02
-0.64%
$-- $389
Jul 5, 2019 $1.03
+1.61%
$-- $250
Jul 4, 2019 $1.01
-2.09%
$-- $441
Jul 3, 2019 $1.03
-0.70%
$-- $337
Jul 2, 2019 $1.04
+249.40%
$-- $823
Jul 1, 2019 $0.298
-70.72%
$-- $73,774
Jun 30, 2019 $1.02
+0.25%
$-- $752
Jun 29, 2019 $1.01
-1.27%
$-- $370
Jun 28, 2019 $1.03
+1.19%
$-- $422
Jun 27, 2019 $1.02
-0.39%
$-- $70
Jun 26, 2019 $1.02
+1.39%
$-- $633
Jun 25, 2019 $1.01
-2.03%
$-- $111
Jun 24, 2019 $1.03
+6.91%
$-- $476
Jun 23, 2019 $0.96
-5.29%
$-- $188
Jun 22, 2019 $1.01
-2.81%
$-- $261
Jun 21, 2019 $1.04
+5.59%
$-- $365
Jun 20, 2019 $0.988
+30.45%
$-- $392
Jun 19, 2019 $0.757
-17.14%
$-- $151
Download