Constant Historical Data

CONST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2019 $ 10.31
-1.73%
$ -- $ 110
Aug 5, 2019 $ 10.49
-1.37%
$ -- $ 6,234
Aug 4, 2019 $ 10.64
-0.03%
$ -- $ 2,882
Aug 3, 2019 $ 10.64
+0.01%
$ -- $ 915
Aug 2, 2019 $ 10.64
+0.06%
$ -- $ 2,574
Aug 1, 2019 $ 10.63
-0.12%
$ -- $ 6,719
Jul 31, 2019 $ 10.64
+0.03%
$ -- $ 3,247
Jul 30, 2019 $ 10.64
+0.08%
$ -- $ 7,364
Jul 29, 2019 $ 10.63
+0.09%
$ -- $ 1,627
Jul 28, 2019 $ 10.62
-0.09%
$ -- $ 2,061
Jul 27, 2019 $ 10.63
-0.11%
$ -- $ 2,765
Jul 26, 2019 $ 10.64
+0.05%
$ -- $ 5,887
Jul 25, 2019 $ 10.64
-0.04%
$ -- $ 4,437
Jul 24, 2019 $ 10.64
-29.11%
$ -- $ 2,831
Jul 23, 2019 $ 15.02
+0.03%
$ -- $ 5,676
Jul 22, 2019 $ 15.01
-0.10%
$ -- $ 7,625
Jul 21, 2019 $ 15.03
+0.07%
$ -- $ 2,104
Jul 20, 2019 $ 15.02
+0.07%
$ -- $ 4,805
Jul 19, 2019 $ 15.01
+0.21%
$ -- $ 3,796
Jul 18, 2019 $ 14.97
-0.10%
$ -- $ 4,019
Jul 17, 2019 $ 14.99
+0.09%
$ -- $ 4,416
Jul 16, 2019 $ 14.98
+1.70%
$ -- $ 8,217
Jul 15, 2019 $ 14.73
-1.65%
$ -- $ 5,813
Jul 14, 2019 $ 14.97
-0.20%
$ -- $ 4,582
Jul 13, 2019 $ 15
-0.13%
$ -- $ 5,267
Jul 12, 2019 $ 15.02
-35.62%
$ -- $ 3,636
Jul 11, 2019 $ 23.33
-5.77%
$ -- $ 76,246
Jul 10, 2019 $ 24.76
-29.55%
$ -- $ 196,057
Jul 9, 2019 $ 35.15
+38.25%
$ -- $ 176,441
Jul 8, 2019 $ 25.43
+1,924.03%
$ -- $ 56,142
Jul 7, 2019 $ 1.26
+23.03%
$ -- $ 1,110
Jul 6, 2019 $ 1.02
-0.64%
$ -- $ 389
Jul 5, 2019 $ 1.03
+1.61%
$ -- $ 250
Jul 4, 2019 $ 1.01
-2.09%
$ -- $ 441
Jul 3, 2019 $ 1.03
-0.70%
$ -- $ 337
Jul 2, 2019 $ 1.04
+249.40%
$ -- $ 823
Jul 1, 2019 $ 0.298
-70.72%
$ -- $ 73,774
Jun 30, 2019 $ 1.02
+0.25%
$ -- $ 752
Jun 29, 2019 $ 1.01
-1.27%
$ -- $ 370
Jun 28, 2019 $ 1.03
+1.19%
$ -- $ 422
Jun 27, 2019 $ 1.02
-0.39%
$ -- $ 70
Jun 26, 2019 $ 1.02
+1.39%
$ -- $ 633
Jun 25, 2019 $ 1.01
-2.03%
$ -- $ 111
Jun 24, 2019 $ 1.03
+6.91%
$ -- $ 476
Jun 23, 2019 $ 0.96
-5.29%
$ -- $ 188
Jun 22, 2019 $ 1.01
-2.81%
$ -- $ 261
Jun 21, 2019 $ 1.04
+5.59%
$ -- $ 365
Jun 20, 2019 $ 0.988
+30.45%
$ -- $ 392
Jun 19, 2019 $ 0.757
-17.14%
$ -- $ 151
Download