i got you bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000281
+0.00%
$-- $0.1
Today, at 11 AM $0.0000281
+0.00%
$-- $0.1
Today, at 8 AM $0.000031
+0.00%
$-- $0
Today, at 4 AM $0.0000202
+0.00%
$-- $0.1
Today, at 3 AM $0.0000241
+0.00%
$-- $0.1
Yesterday, at 10 PM $0.0000288
+0.00%
$-- $0
Yesterday, at 11 AM $0.0000336
+0.00%
$-- $0
Yesterday, at 3 AM $0.0000549
+0.00%
$-- $0
Yesterday, at 2 AM $0.0000706
+0.00%
$-- $0
Yesterday, at 12 AM $0.0000438
+0.04%
$-- $0
Sep 7, 11 PM $0.0000533
+0.00%
$-- $0
Sep 7, 6 PM $0.0000371
+0.00%
$-- $0
Sep 7, 5 PM $0.0000396
+0.00%
$-- $0
Sep 7, 3 PM $0.0000489
+0.00%
$-- $0
Sep 7, 11 AM $0.0000626
+0.00%
$-- $1
Sep 7, 6 AM $0.0000805
+0.00%
$-- $1
Sep 7, 5 AM $0.0001
+0.00%
$-- $1
Sep 7, 4 AM $0.0000803
+0.00%
$-- $1
Sep 7, 1 AM $0.0000681
+0.00%
$-- $1
Sep 6, 9 PM $0.000076
+0.00%
$-- $5,566
Sep 6, 8 PM $0.0000896
-12.25%
$-- $5,566
Sep 6, 7 PM $0.0000973
-13.91%
$-- $5,566
Sep 6, 6 PM $0.000132
-13.78%
$-- $5,568
Sep 6, 5 PM $0.00017
+0.00%
$-- $5,568
Sep 6, 4 PM $0
--%
$-- $5,564
Sep 6, 3 PM $0.0000985
-3.77%
$-- $5,566
Sep 6, 2 PM $0.0000793
-37.23%
$-- $5,565
Sep 6, 1 PM $0.00015
+0.00%
$-- $5,565
Sep 6, 12 PM $0.000144
-40.48%
$-- $6,092
Sep 6, 11 AM $0.000316
-11.43%
$-- $93,346
Sep 6, 10 AM $0.000337
-6.60%
$-- $93,340
Sep 6, 9 AM $0.000351
-20.27%
$-- $93,276
Sep 6, 8 AM $0.00043
+17.15%
$-- $93,234
Sep 6, 7 AM $0.000387
+11.68%
$-- $95,137
Sep 6, 6 AM $0.000354
-26.90%
$-- $95,127
Sep 6, 5 AM $0.000487
-17.89%
$-- $94,956
Sep 6, 4 AM $0.000593
+12.98%
$-- $94,819
Sep 6, 3 AM $0.000545
-14.95%
$-- $94,476
Sep 6, 2 AM $0.000641
-20.12%
$-- $94,367
Sep 6, 1 AM $0.000788
+26.25%
$-- $94,055
Sep 6, 12 AM $0.000614
+12.13%
$-- $93,500
Sep 5, 11 PM $0.000546
-4.69%
$-- $113,167
Sep 5, 10 PM $0.000572
+16.11%
$-- $112,426
Sep 5, 9 PM $0.000492
-43.59%
$-- $112,326
Sep 5, 8 PM $0.000839
+94.67%
$-- $111,688
Sep 5, 7 PM $0.000591
-55.71%
$-- $25,390
Sep 5, 6 PM $0.00135
+6.97%
$-- $101,357
Download