NoLogo Historical Data

NoLogo
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅24
+0.03%
$ -- $ 23
Apr 22, 4 PM $ 0.0₅24
-0.64%
$ -- $ 24
Apr 22, 3 PM $ 0.0₅242
+0.23%
$ -- $ 24
Apr 22, 2 PM $ 0.0₅241
-0.52%
$ -- $ 2,107
Apr 22, 1 PM $ 0.0₅242
+0.20%
$ -- $ 2,105
Apr 22, 12 PM $ 0.0₅241
+0.14%
$ -- $ 2,096
Apr 22, 11 AM $ 0.0₅24
+0.03%
$ -- $ 2,088
Apr 22, 10 AM $ 0.0₅24
+0.21%
$ -- $ 2,086
Apr 22, 9 AM $ 0.0₅24
+0.16%
$ -- $ 2,087
Apr 22, 8 AM $ 0.0₅24
-0.18%
$ -- $ 2,085
Apr 22, 7 AM $ 0.0₅24
-0.16%
$ -- $ 2,085
Apr 22, 6 AM $ 0.0₅24
-0.42%
$ -- $ 2,087
Apr 22, 5 AM $ 0.0₅24
+1.30%
$ -- $ 2,086
Apr 22, 4 AM $ 0.0₅237
-0.02%
$ -- $ 2,060
Apr 22, 3 AM $ 0.0₅237
-0.11%
$ -- $ 2,064
Apr 22, 2 AM $ 0.0₅236
+1.36%
$ -- $ 2,045
Apr 22, 1 AM $ 0.0₅233
-0.19%
$ -- $ 2,025
Apr 22, 12 AM $ 0.0₅233
-0.07%
$ -- $ 2,030
Apr 21, 11 PM $ 0.0₅233
+0.49%
$ -- $ 2,026
Apr 21, 10 PM $ 0.0₅232
-0.22%
$ -- $ 2,015
Apr 21, 9 PM $ 0.0₅232
+0.07%
$ -- $ 2,021
Download